Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:45 | 189 | 139,35 |
04.10.24 19:16:45 | 112 | 139,37 |
04.10.24 19:16:45 | 126 | 139,37 |
04.10.24 19:16:45 | 126 | 139,37 |
04.10.24 19:16:45 | 200 | 139,37 |
04.10.24 19:16:45 | 100 | 139,37 |
04.10.24 19:16:45 | 174 | 139,37 |
04.10.24 19:16:45 | 200 | 139,37 |
04.10.24 19:16:45 | 164 | 139,37 |
04.10.24 19:16:45 | 188 | 139,37 |
04.10.24 19:16:45 | 200 | 139,37 |
04.10.24 19:16:45 | 200 | 139,37 |
04.10.24 19:16:45 | 100 | 139,37 |
04.10.24 19:16:45 | 112 | 139,38 |
04.10.24 19:16:45 | 112 | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:45 | 100 | 139,38 |
04.10.24 19:16:45 | 112 | 139,39 |
04.10.24 19:16:45 | 150 | 139,39 |
04.10.24 19:16:45 | 200 | 139,40 |
04.10.24 19:16:45 | 100 | 139,40 |
04.10.24 19:16:29 | 100 | 139,43 |
04.10.24 19:16:29 | 100 | 139,43 |
04.10.24 19:15:52 | 100 | 139,42 |
04.10.24 19:15:52 | 248 | 139,38 |
04.10.24 19:15:52 | 368 | 139,38 |
04.10.24 19:15:13 | 107 | 139,45 |
04.10.24 19:14:51 | 100 | 139,43 |
04.10.24 19:14:51 | 100 | 139,48 |
04.10.24 19:14:40 | 100 | 139,43 |
04.10.24 19:14:38 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:38 | 100 | 139,43 |
04.10.24 19:14:38 | 100 | 139,43 |
04.10.24 19:14:38 | 200 | 139,43 |
04.10.24 19:14:38 | 100 | 139,43 |
04.10.24 19:14:23 | 100 | 139,48 |
04.10.24 19:14:10 | 222 | 139,43 |
04.10.24 19:14:03 | 100 | 139,48 |
04.10.24 19:13:58 | 100 | 139,48 |
04.10.24 19:13:58 | 126 | 139,48 |
04.10.24 19:13:58 | 100 | 139,48 |
04.10.24 19:13:58 | 100 | 139,48 |
04.10.24 19:13:58 | 100 | 139,48 |
04.10.24 19:13:58 | 100 | 139,48 |
04.10.24 19:13:49 | 100 | 139,50 |
04.10.24 19:13:49 | 100 | 139,50 |