Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:58 | 100 | 139,37 |
04.10.24 19:10:56 | 150 | 139,33 |
04.10.24 19:10:30 | 200 | 139,30 |
04.10.24 19:10:26 | 100 | 139,34 |
04.10.24 19:10:26 | 200 | 139,32 |
04.10.24 19:10:26 | 100 | 139,35 |
04.10.24 19:10:26 | 100 | 139,37 |
04.10.24 19:10:26 | 100 | 139,37 |
04.10.24 19:10:26 | 200 | 139,37 |
04.10.24 19:10:26 | 200 | 139,34 |
04.10.24 19:10:26 | 300 | 139,35 |
04.10.24 19:10:26 | 200 | 139,35 |
04.10.24 19:10:26 | 100 | 139,35 |
04.10.24 19:10:26 | 100 | 139,34 |
04.10.24 19:10:26 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:26 | 100 | 139,35 |
04.10.24 19:10:26 | 100 | 139,34 |
04.10.24 19:10:10 | 100 | 139,28 |
04.10.24 19:10:10 | 100 | 139,34 |
04.10.24 19:10:10 | 100 | 139,30 |
04.10.24 19:10:10 | 100 | 139,30 |
04.10.24 19:10:10 | 100 | 139,30 |
04.10.24 19:10:10 | 100 | 139,30 |
04.10.24 19:10:10 | 158 | 139,26 |
04.10.24 19:10:10 | 142 | 139,27 |
04.10.24 19:10:10 | 100 | 139,27 |
04.10.24 19:10:10 | 200 | 139,28 |
04.10.24 19:09:32 | 171 | 139,28 |
04.10.24 19:09:32 | 100 | 139,32 |
04.10.24 19:09:24 | 200 | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:24 | 100 | 139,28 |
04.10.24 19:09:24 | 100 | 139,28 |
04.10.24 19:09:24 | 100 | 139,28 |
04.10.24 19:09:24 | 100 | 139,28 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:22 | 565 | 139,27 |
04.10.24 19:08:22 | 100 | 139,27 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 100 | 139,31 |
04.10.24 19:08:22 | 141 | 139,29 |
04.10.24 19:08:22 | 100 | 139,29 |
04.10.24 19:08:22 | 100 | 139,32 |
04.10.24 19:08:22 | 265 | 139,32 |
04.10.24 19:08:22 | 100 | 139,31 |