Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:55 | 100 | 139,55 |
04.10.24 19:05:55 | 100 | 139,55 |
04.10.24 19:05:55 | 200 | 139,59 |
04.10.24 19:05:26 | 100 | 139,60 |
04.10.24 19:05:18 | 200 | 139,60 |
04.10.24 19:04:23 | 300 | 139,61 |
04.10.24 19:04:23 | 100 | 139,65 |
04.10.24 19:04:23 | 100 | 139,65 |
04.10.24 19:04:23 | 200 | 139,66 |
04.10.24 19:04:11 | 200 | 139,61 |
04.10.24 19:03:38 | 100 | 139,54 |
04.10.24 19:03:34 | 100 | 139,54 |
04.10.24 19:03:34 | 150 | 139,52 |
04.10.24 19:03:33 | 300 | 139,55 |
04.10.24 19:03:33 | 200 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:33 | 200 | 139,55 |
04.10.24 19:03:33 | 200 | 139,55 |
04.10.24 19:03:33 | 100 | 139,56 |
04.10.24 19:03:33 | 100 | 139,56 |
04.10.24 19:03:33 | 100 | 139,58 |
04.10.24 19:03:33 | 201 | 139,58 |
04.10.24 19:03:33 | 201 | 139,58 |
04.10.24 19:03:33 | 100 | 139,59 |
04.10.24 19:03:21 | 100 | 139,59 |
04.10.24 19:03:07 | 100 | 139,59 |
04.10.24 19:03:07 | 100 | 139,59 |
04.10.24 19:03:07 | 100 | 139,58 |
04.10.24 19:03:06 | 100 | 139,59 |
04.10.24 19:03:06 | 139 | 139,58 |
04.10.24 19:03:06 | 100 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:06 | 100 | 139,62 |
04.10.24 19:03:06 | 100 | 139,60 |
04.10.24 19:03:06 | 1,00 Tsd. | 139,60 |
04.10.24 19:02:52 | 100 | 139,53 |
04.10.24 19:02:36 | 200 | 139,54 |
04.10.24 19:02:31 | 200 | 139,52 |
04.10.24 19:02:30 | 400 | 139,52 |
04.10.24 19:02:30 | 100 | 139,54 |
04.10.24 19:02:30 | 155 | 139,52 |
04.10.24 19:02:30 | 100 | 139,54 |
04.10.24 19:02:30 | 100 | 139,54 |
04.10.24 19:02:30 | 100 | 139,54 |
04.10.24 19:01:52 | 100 | 139,58 |
04.10.24 19:01:25 | 158 | 139,55 |
04.10.24 19:01:24 | 100 | 139,55 |