Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:32 | 1,08 Tsd. | 139,30 |
04.10.24 18:53:32 | 100 | 139,30 |
04.10.24 18:52:50 | 100 | 139,28 |
04.10.24 18:52:50 | 181 | 139,23 |
04.10.24 18:52:50 | 100 | 139,29 |
04.10.24 18:52:50 | 126 | 139,29 |
04.10.24 18:52:50 | 187 | 139,29 |
04.10.24 18:52:50 | 698 | 139,29 |
04.10.24 18:52:16 | 148 | 139,32 |
04.10.24 18:52:16 | 145 | 139,32 |
04.10.24 18:52:16 | 103 | 139,32 |
04.10.24 18:51:48 | 117 | 139,28 |
04.10.24 18:51:47 | 200 | 139,24 |
04.10.24 18:51:12 | 100 | 139,30 |
04.10.24 18:51:12 | 100 | 139,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:12 | 100 | 139,25 |
04.10.24 18:50:30 | 100 | 139,20 |
04.10.24 18:50:30 | 100 | 139,20 |
04.10.24 18:50:30 | 100 | 139,20 |
04.10.24 18:50:30 | 100 | 139,20 |
04.10.24 18:50:26 | 100 | 139,20 |
04.10.24 18:50:26 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 150 | 139,16 |
04.10.24 18:50:25 | 354 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 102 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 102 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,17 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 100 | 139,20 |
04.10.24 18:50:25 | 224 | 139,17 |
04.10.24 18:50:25 | 200 | 139,16 |
04.10.24 18:50:25 | 100 | 139,17 |
04.10.24 18:50:25 | 100 | 139,17 |
04.10.24 18:50:25 | 100 | 139,17 |