Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:19 | 150 | 139,44 |
04.10.24 19:18:19 | 200 | 139,44 |
04.10.24 19:18:19 | 100 | 139,43 |
04.10.24 19:18:19 | 150 | 139,44 |
04.10.24 19:18:19 | 150 | 139,44 |
04.10.24 19:18:19 | 100 | 139,45 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 200 | 139,44 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 100 | 139,44 |
04.10.24 19:18:19 | 100 | 139,39 |
04.10.24 19:18:19 | 101 | 139,39 |
04.10.24 19:18:19 | 100 | 139,39 |
04.10.24 19:18:19 | 100 | 139,39 |
04.10.24 19:18:11 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:07 | 100 | 139,37 |
04.10.24 19:18:07 | 100 | 139,37 |
04.10.24 19:17:52 | 100 | 139,35 |
04.10.24 19:17:52 | 100 | 139,34 |
04.10.24 19:17:52 | 100 | 139,35 |
04.10.24 19:17:52 | 100 | 139,35 |
04.10.24 19:17:52 | 100 | 139,34 |
04.10.24 19:17:52 | 100 | 139,34 |
04.10.24 19:17:35 | 180 | 139,34 |
04.10.24 19:17:30 | 100 | 139,35 |
04.10.24 19:17:29 | 100 | 139,35 |
04.10.24 19:17:29 | 150 | 139,34 |
04.10.24 19:17:29 | 100 | 139,34 |
04.10.24 19:17:28 | 100 | 139,35 |
04.10.24 19:17:28 | 100 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:03 | 103 | 139,39 |
04.10.24 19:16:59 | 100 | 139,36 |
04.10.24 19:16:59 | 100 | 139,37 |
04.10.24 19:16:55 | 100 | 139,37 |
04.10.24 19:16:55 | 200 | 139,36 |
04.10.24 19:16:45 | 100 | 139,40 |
04.10.24 19:16:45 | 100 | 139,45 |
04.10.24 19:16:45 | 100 | 139,45 |
04.10.24 19:16:45 | 100 | 139,45 |
04.10.24 19:16:45 | 100 | 139,44 |
04.10.24 19:16:45 | 150 | 139,44 |
04.10.24 19:16:45 | 100 | 139,44 |
04.10.24 19:16:45 | 200 | 139,44 |
04.10.24 19:16:45 | 100 | 139,39 |
04.10.24 19:16:45 | 100 | 139,35 |