Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:20 | 100 | 139,43 |
04.10.24 19:27:20 | 200 | 139,43 |
04.10.24 19:27:18 | 200 | 139,43 |
04.10.24 19:27:17 | 100 | 139,43 |
04.10.24 19:27:16 | 101 | 139,43 |
04.10.24 19:27:16 | 200 | 139,43 |
04.10.24 19:27:16 | 102 | 139,43 |
04.10.24 19:27:16 | 156 | 139,41 |
04.10.24 19:27:11 | 100 | 139,41 |
04.10.24 19:27:02 | 100 | 139,42 |
04.10.24 19:27:02 | 100 | 139,42 |
04.10.24 19:27:02 | 200 | 139,42 |
04.10.24 19:27:02 | 200 | 139,42 |
04.10.24 19:27:00 | 146 | 139,44 |
04.10.24 19:27:00 | 200 | 139,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 100 | 139,42 |
04.10.24 19:27:00 | 100 | 139,42 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 120 | 139,40 |
04.10.24 19:27:00 | 120 | 139,40 |
04.10.24 19:27:00 | 150 | 139,41 |
04.10.24 19:27:00 | 101 | 139,45 |
04.10.24 19:27:00 | 114 | 139,42 |
04.10.24 19:27:00 | 100 | 139,42 |
04.10.24 19:27:00 | 100 | 139,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:00 | 100 | 139,42 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 150 | 139,41 |
04.10.24 19:27:00 | 150 | 139,41 |
04.10.24 19:27:00 | 150 | 139,40 |
04.10.24 19:27:00 | 100 | 139,41 |
04.10.24 19:27:00 | 150 | 139,41 |
04.10.24 19:26:42 | 100 | 139,39 |
04.10.24 19:26:42 | 100 | 139,40 |
04.10.24 19:26:42 | 100 | 139,35 |
04.10.24 19:26:42 | 100 | 139,35 |
04.10.24 19:26:42 | 100 | 139,35 |
04.10.24 19:26:41 | 106 | 139,35 |
04.10.24 19:26:41 | 100 | 139,33 |
04.10.24 19:26:41 | 100 | 139,33 |