Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:41 | 100 | 139,34 |
04.10.24 19:26:41 | 103 | 139,34 |
04.10.24 19:26:23 | 100 | 139,33 |
04.10.24 19:26:21 | 100 | 139,35 |
04.10.24 19:26:21 | 100 | 139,37 |
04.10.24 19:26:21 | 100 | 139,37 |
04.10.24 19:26:20 | 300 | 139,35 |
04.10.24 19:26:20 | 100 | 139,34 |
04.10.24 19:26:20 | 100 | 139,36 |
04.10.24 19:26:20 | 100 | 139,34 |
04.10.24 19:26:20 | 100 | 139,37 |
04.10.24 19:26:20 | 100 | 139,37 |
04.10.24 19:26:20 | 100 | 139,38 |
04.10.24 19:26:20 | 100 | 139,38 |
04.10.24 19:26:20 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,34 |
04.10.24 19:26:20 | 100 | 139,34 |
04.10.24 19:26:20 | 100 | 139,36 |
04.10.24 19:26:20 | 200 | 139,35 |
04.10.24 19:26:20 | 168 | 139,37 |
04.10.24 19:26:20 | 1,00 Tsd. | 139,38 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 475 | 139,35 |
04.10.24 19:26:20 | 100 | 139,36 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,33 |
04.10.24 19:26:20 | 133 | 139,35 |
04.10.24 19:26:20 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:20 | 192 | 139,35 |
04.10.24 19:26:20 | 100 | 139,34 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,36 |
04.10.24 19:26:20 | 100 | 139,36 |
04.10.24 19:26:20 | 100 | 139,38 |
04.10.24 19:26:20 | 275 | 139,35 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,34 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,35 |
04.10.24 19:26:20 | 100 | 139,31 |
04.10.24 19:26:20 | 100 | 139,31 |
04.10.24 19:26:20 | 100 | 139,31 |