Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:50 | 100 | 138,77 |
04.10.24 19:33:49 | 100 | 138,79 |
04.10.24 19:33:49 | 100 | 138,85 |
04.10.24 19:33:47 | 100 | 138,85 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 100 | 138,89 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 126 | 138,86 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 126 | 138,86 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 100 | 138,86 |
04.10.24 19:33:47 | 100 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:47 | 100 | 138,91 |
04.10.24 19:33:47 | 100 | 138,90 |
04.10.24 19:33:47 | 100 | 138,90 |
04.10.24 19:33:47 | 100 | 138,90 |
04.10.24 19:33:32 | 100 | 138,95 |
04.10.24 19:33:30 | 100 | 138,96 |
04.10.24 19:33:30 | 100 | 138,98 |
04.10.24 19:33:29 | 100 | 138,99 |
04.10.24 19:33:29 | 100 | 138,99 |
04.10.24 19:33:29 | 100 | 138,99 |
04.10.24 19:33:29 | 100 | 138,99 |
04.10.24 19:33:29 | 300 | 138,99 |
04.10.24 19:33:29 | 100 | 139,00 |
04.10.24 19:33:29 | 640 | 139,00 |
04.10.24 19:33:29 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:29 | 100 | 139,06 |
04.10.24 19:33:29 | 100 | 139,08 |
04.10.24 19:33:29 | 100 | 139,08 |
04.10.24 19:33:29 | 100 | 139,07 |
04.10.24 19:33:11 | 100 | 139,14 |
04.10.24 19:33:10 | 100 | 139,12 |
04.10.24 19:33:09 | 100 | 139,19 |
04.10.24 19:33:09 | 5,56 Tsd. | 139,19 |
04.10.24 19:33:09 | 100 | 139,16 |
04.10.24 19:33:09 | 100 | 139,17 |
04.10.24 19:33:09 | 100 | 139,13 |
04.10.24 19:33:08 | 200 | 139,18 |
04.10.24 19:33:06 | 100 | 139,18 |
04.10.24 19:33:04 | 100 | 139,21 |
04.10.24 19:33:04 | 100 | 139,18 |