Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:50 | 100 | 138,79 |
04.10.24 19:37:50 | 100 | 138,79 |
04.10.24 19:37:45 | 100 | 138,84 |
04.10.24 19:37:45 | 100 | 138,84 |
04.10.24 19:37:44 | 100 | 138,86 |
04.10.24 19:37:42 | 100 | 138,87 |
04.10.24 19:37:42 | 100 | 138,88 |
04.10.24 19:37:42 | 100 | 138,87 |
04.10.24 19:37:42 | 100 | 138,87 |
04.10.24 19:37:42 | 100 | 138,87 |
04.10.24 19:37:42 | 100 | 138,88 |
04.10.24 19:37:41 | 100 | 138,90 |
04.10.24 19:37:40 | 100 | 138,88 |
04.10.24 19:37:36 | 100 | 138,92 |
04.10.24 19:37:35 | 100 | 138,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:35 | 100 | 138,89 |
04.10.24 19:37:35 | 100 | 138,90 |
04.10.24 19:37:35 | 100 | 138,90 |
04.10.24 19:37:35 | 100 | 138,90 |
04.10.24 19:37:35 | 100 | 138,90 |
04.10.24 19:37:35 | 100 | 138,90 |
04.10.24 19:37:35 | 100 | 138,90 |
04.10.24 19:37:35 | 100 | 138,95 |
04.10.24 19:37:35 | 100 | 138,93 |
04.10.24 19:37:35 | 200 | 138,94 |
04.10.24 19:37:28 | 150 | 138,97 |
04.10.24 19:37:28 | 100 | 138,97 |
04.10.24 19:37:28 | 112 | 139,00 |
04.10.24 19:37:28 | 100 | 138,97 |
04.10.24 19:37:28 | 100 | 138,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:28 | 100 | 138,94 |
04.10.24 19:37:28 | 100 | 138,96 |
04.10.24 19:37:28 | 100 | 138,92 |
04.10.24 19:37:28 | 150 | 138,94 |
04.10.24 19:37:28 | 100 | 138,94 |
04.10.24 19:37:28 | 100 | 138,94 |
04.10.24 19:37:28 | 106 | 138,94 |
04.10.24 19:37:28 | 100 | 138,94 |
04.10.24 19:37:28 | 100 | 138,94 |
04.10.24 19:37:26 | 100 | 138,92 |
04.10.24 19:36:43 | 100 | 138,95 |
04.10.24 19:36:17 | 100 | 138,95 |
04.10.24 19:36:17 | 100 | 138,95 |
04.10.24 19:36:17 | 100 | 138,95 |
04.10.24 19:36:17 | 100 | 138,95 |