Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:46 | 200 | 138,84 |
04.10.24 19:41:46 | 100 | 138,89 |
04.10.24 19:41:46 | 100 | 138,87 |
04.10.24 19:41:46 | 100 | 138,85 |
04.10.24 19:41:46 | 100 | 138,84 |
04.10.24 19:41:46 | 100 | 138,84 |
04.10.24 19:41:46 | 100 | 138,87 |
04.10.24 19:41:46 | 100 | 138,87 |
04.10.24 19:41:46 | 100 | 138,86 |
04.10.24 19:41:46 | 100 | 138,86 |
04.10.24 19:41:46 | 403 | 138,86 |
04.10.24 19:41:46 | 100 | 138,85 |
04.10.24 19:41:46 | 100 | 138,86 |
04.10.24 19:41:46 | 100 | 138,86 |
04.10.24 19:41:46 | 100 | 138,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:46 | 190 | 138,85 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 187 | 138,83 |
04.10.24 19:41:46 | 100 | 138,82 |
04.10.24 19:41:46 | 213 | 138,83 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 100 | 138,82 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,83 |
04.10.24 19:41:46 | 100 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,82 |
04.10.24 19:41:46 | 100 | 138,82 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,82 |
04.10.24 19:41:46 | 337 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 131 | 138,86 |
04.10.24 19:41:46 | 100 | 138,80 |