Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:49 | 100 | 138,97 |
04.10.24 19:45:49 | 119 | 138,98 |
04.10.24 19:45:49 | 188 | 138,98 |
04.10.24 19:45:49 | 194 | 138,98 |
04.10.24 19:45:37 | 458 | 139,00 |
04.10.24 19:45:01 | 100 | 139,00 |
04.10.24 19:45:01 | 100 | 139,02 |
04.10.24 19:45:01 | 148 | 139,04 |
04.10.24 19:45:01 | 100 | 139,04 |
04.10.24 19:45:01 | 100 | 139,04 |
04.10.24 19:45:01 | 100 | 139,04 |
04.10.24 19:44:50 | 100 | 139,04 |
04.10.24 19:44:50 | 100 | 139,05 |
04.10.24 19:44:50 | 100 | 139,05 |
04.10.24 19:44:48 | 200 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:48 | 100 | 139,09 |
04.10.24 19:44:48 | 100 | 139,08 |
04.10.24 19:44:47 | 100 | 139,09 |
04.10.24 19:44:47 | 100 | 139,09 |
04.10.24 19:44:47 | 200 | 139,09 |
04.10.24 19:44:47 | 100 | 139,09 |
04.10.24 19:44:47 | 100 | 139,09 |
04.10.24 19:44:47 | 100 | 139,09 |
04.10.24 19:44:46 | 100 | 139,13 |
04.10.24 19:44:46 | 100 | 139,13 |
04.10.24 19:44:46 | 100 | 139,14 |
04.10.24 19:44:46 | 650 | 139,14 |
04.10.24 19:44:28 | 200 | 139,10 |
04.10.24 19:44:27 | 100 | 139,08 |
04.10.24 19:44:27 | 100 | 139,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:27 | 100 | 139,12 |
04.10.24 19:44:27 | 100 | 139,12 |
04.10.24 19:44:21 | 100 | 139,06 |
04.10.24 19:44:06 | 169 | 139,06 |
04.10.24 19:43:44 | 100 | 139,01 |
04.10.24 19:43:43 | 100 | 139,05 |
04.10.24 19:43:43 | 100 | 139,04 |
04.10.24 19:43:43 | 100 | 139,04 |
04.10.24 19:43:43 | 100 | 139,04 |
04.10.24 19:43:42 | 100 | 139,00 |
04.10.24 19:43:42 | 100 | 139,00 |
04.10.24 19:43:42 | 100 | 139,00 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 100 | 139,00 |
04.10.24 19:43:42 | 100 | 139,00 |