Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:50 | 100 | 139,01 |
04.10.24 20:07:50 | 100 | 139,01 |
04.10.24 20:07:40 | 100 | 139,00 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:37 | 100 | 138,99 |
04.10.24 20:07:36 | 100 | 138,99 |
04.10.24 20:07:33 | 100 | 138,97 |
04.10.24 20:07:24 | 100 | 138,96 |
04.10.24 20:06:43 | 168 | 138,90 |
04.10.24 20:05:25 | 103 | 138,88 |
04.10.24 20:05:03 | 100 | 138,97 |
04.10.24 20:05:03 | 100 | 138,97 |
04.10.24 20:04:57 | 100 | 138,90 |
04.10.24 20:04:32 | 100 | 138,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:32 | 100 | 138,90 |
04.10.24 20:04:32 | 100 | 138,89 |
04.10.24 20:04:32 | 100 | 138,89 |
04.10.24 20:04:13 | 148 | 138,82 |
04.10.24 20:04:13 | 100 | 138,83 |
04.10.24 20:04:12 | 699 | 138,89 |
04.10.24 20:04:12 | 100 | 138,88 |
04.10.24 20:04:00 | 100 | 138,85 |
04.10.24 20:04:00 | 1,50 Tsd. | 138,87 |
04.10.24 20:03:42 | 1,88 Tsd. | 138,92 |
04.10.24 20:03:32 | 100 | 138,82 |
04.10.24 20:03:32 | 102 | 138,82 |
04.10.24 20:03:32 | 100 | 138,82 |
04.10.24 20:03:32 | 102 | 138,82 |
04.10.24 20:03:32 | 100 | 138,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:32 | 102 | 138,82 |
04.10.24 20:03:32 | 100 | 138,82 |
04.10.24 20:03:16 | 111 | 138,87 |
04.10.24 20:03:16 | 100 | 138,87 |
04.10.24 20:03:16 | 112 | 138,87 |
04.10.24 20:03:01 | 100 | 138,82 |
04.10.24 20:02:58 | 100 | 138,76 |
04.10.24 20:02:58 | 100 | 138,75 |
04.10.24 20:02:55 | 164 | 138,77 |
04.10.24 20:02:47 | 260 | 138,71 |
04.10.24 20:02:22 | 1,00 Tsd. | 138,75 |
04.10.24 20:02:22 | 102 | 138,75 |
04.10.24 20:02:17 | 1,60 Tsd. | 138,83 |
04.10.24 20:01:45 | 148 | 138,74 |
04.10.24 20:01:45 | 279 | 138,74 |