Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:44 | 100 | 138,74 |
04.10.24 20:01:09 | 100 | 138,81 |
04.10.24 20:01:04 | 100 | 138,78 |
04.10.24 20:01:03 | 100 | 138,81 |
04.10.24 20:00:59 | 100 | 138,76 |
04.10.24 20:00:29 | 100 | 138,68 |
04.10.24 20:00:29 | 100 | 138,67 |
04.10.24 20:00:29 | 100 | 138,73 |
04.10.24 20:00:20 | 148 | 138,67 |
04.10.24 20:00:20 | 100 | 138,67 |
04.10.24 20:00:00 | 100 | 138,70 |
04.10.24 19:59:55 | 100 | 138,80 |
04.10.24 19:59:15 | 148 | 138,81 |
04.10.24 19:59:15 | 100 | 138,81 |
04.10.24 19:59:15 | 100 | 138,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:15 | 100 | 138,81 |
04.10.24 19:58:17 | 100 | 138,88 |
04.10.24 19:58:16 | 100 | 138,84 |
04.10.24 19:58:16 | 100 | 138,84 |
04.10.24 19:58:16 | 200 | 138,84 |
04.10.24 19:58:15 | 100 | 138,88 |
04.10.24 19:58:15 | 100 | 138,88 |
04.10.24 19:58:15 | 100 | 138,89 |
04.10.24 19:58:13 | 100 | 138,91 |
04.10.24 19:58:13 | 148 | 138,91 |
04.10.24 19:58:13 | 100 | 138,91 |
04.10.24 19:58:13 | 200 | 138,91 |
04.10.24 19:57:46 | 100 | 138,95 |
04.10.24 19:57:42 | 100 | 138,95 |
04.10.24 19:57:41 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:41 | 109 | 138,92 |
04.10.24 19:57:41 | 100 | 138,92 |
04.10.24 19:57:41 | 100 | 138,92 |
04.10.24 19:57:41 | 100 | 138,92 |
04.10.24 19:57:41 | 200 | 138,92 |
04.10.24 19:57:41 | 159 | 139,00 |
04.10.24 19:57:16 | 100 | 139,00 |
04.10.24 19:57:08 | 100 | 138,99 |
04.10.24 19:57:08 | 107 | 138,99 |
04.10.24 19:57:06 | 100 | 138,99 |
04.10.24 19:57:06 | 151 | 138,96 |
04.10.24 19:56:55 | 100 | 138,95 |
04.10.24 19:56:55 | 205 | 138,93 |
04.10.24 19:56:55 | 100 | 138,94 |
04.10.24 19:56:52 | 100 | 138,94 |