Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:04 | 125 | 138,95 |
04.10.24 20:18:37 | 104 | 138,94 |
04.10.24 20:18:36 | 135 | 138,92 |
04.10.24 20:18:36 | 165 | 138,92 |
04.10.24 20:18:33 | 166 | 138,99 |
04.10.24 20:18:33 | 265 | 138,99 |
04.10.24 20:18:32 | 100 | 139,00 |
04.10.24 20:18:00 | 105 | 138,99 |
04.10.24 20:17:44 | 100 | 139,03 |
04.10.24 20:17:44 | 100 | 139,03 |
04.10.24 20:17:44 | 150 | 139,03 |
04.10.24 20:17:29 | 100 | 139,01 |
04.10.24 20:17:27 | 100 | 139,01 |
04.10.24 20:17:12 | 100 | 139,08 |
04.10.24 20:17:12 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:39 | 100 | 139,06 |
04.10.24 20:16:39 | 100 | 139,06 |
04.10.24 20:16:32 | 100 | 139,06 |
04.10.24 20:16:32 | 100 | 139,06 |
04.10.24 20:16:32 | 100 | 139,06 |
04.10.24 20:16:15 | 236 | 139,08 |
04.10.24 20:15:52 | 100 | 139,02 |
04.10.24 20:15:33 | 100 | 138,97 |
04.10.24 20:15:21 | 100 | 138,96 |
04.10.24 20:15:21 | 100 | 138,97 |
04.10.24 20:15:21 | 100 | 138,97 |
04.10.24 20:15:08 | 100 | 138,92 |
04.10.24 20:15:08 | 168 | 138,92 |
04.10.24 20:15:03 | 100 | 138,96 |
04.10.24 20:15:02 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:58 | 100 | 138,97 |
04.10.24 20:14:45 | 100 | 139,04 |
04.10.24 20:14:42 | 100 | 139,03 |
04.10.24 20:14:42 | 100 | 139,01 |
04.10.24 20:14:33 | 100 | 139,05 |
04.10.24 20:14:33 | 155 | 139,05 |
04.10.24 20:14:33 | 100 | 139,04 |
04.10.24 20:14:33 | 100 | 139,04 |
04.10.24 20:14:31 | 100 | 139,06 |
04.10.24 20:14:31 | 109 | 139,06 |
04.10.24 20:14:31 | 150 | 139,06 |
04.10.24 20:14:31 | 110 | 139,06 |
04.10.24 20:14:30 | 100 | 139,07 |
04.10.24 20:14:30 | 100 | 139,10 |
04.10.24 20:14:09 | 100 | 139,07 |