Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:05 | 100 | 138,90 |
04.10.24 20:22:05 | 100 | 138,90 |
04.10.24 20:21:58 | 100 | 138,94 |
04.10.24 20:21:51 | 100 | 138,94 |
04.10.24 20:21:45 | 111 | 138,94 |
04.10.24 20:21:45 | 111 | 138,94 |
04.10.24 20:21:45 | 100 | 138,94 |
04.10.24 20:21:45 | 189 | 138,94 |
04.10.24 20:21:44 | 100 | 138,95 |
04.10.24 20:21:44 | 111 | 138,95 |
04.10.24 20:21:40 | 100 | 138,96 |
04.10.24 20:21:39 | 137 | 138,97 |
04.10.24 20:21:25 | 100 | 139,00 |
04.10.24 20:21:24 | 131 | 138,99 |
04.10.24 20:21:22 | 328 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:22 | 123 | 138,95 |
04.10.24 20:21:15 | 473 | 138,98 |
04.10.24 20:21:10 | 100 | 138,99 |
04.10.24 20:21:09 | 100 | 138,99 |
04.10.24 20:20:36 | 100 | 138,95 |
04.10.24 20:20:36 | 150 | 138,96 |
04.10.24 20:20:36 | 100 | 138,95 |
04.10.24 20:20:36 | 100 | 138,95 |
04.10.24 20:20:36 | 100 | 138,95 |
04.10.24 20:20:00 | 100 | 138,99 |
04.10.24 20:20:00 | 100 | 138,99 |
04.10.24 20:19:47 | 125 | 138,99 |
04.10.24 20:19:47 | 148 | 139,00 |
04.10.24 20:19:47 | 164 | 139,00 |
04.10.24 20:19:46 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:46 | 154 | 139,00 |
04.10.24 20:19:46 | 120 | 139,00 |
04.10.24 20:19:46 | 100 | 139,00 |
04.10.24 20:19:46 | 100 | 139,01 |
04.10.24 20:19:46 | 100 | 139,01 |
04.10.24 20:19:46 | 100 | 139,01 |
04.10.24 20:19:21 | 100 | 138,95 |
04.10.24 20:19:21 | 100 | 138,96 |
04.10.24 20:19:21 | 100 | 138,96 |
04.10.24 20:19:21 | 1,50 Tsd. | 139,07 |
04.10.24 20:19:10 | 100 | 138,96 |
04.10.24 20:19:09 | 100 | 138,94 |
04.10.24 20:19:08 | 100 | 138,93 |
04.10.24 20:19:07 | 100 | 138,93 |
04.10.24 20:19:06 | 100 | 138,93 |