Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:11 | 100 | 138,38 |
04.10.24 20:28:02 | 100 | 138,38 |
04.10.24 20:28:02 | 100 | 138,38 |
04.10.24 20:28:02 | 100 | 138,39 |
04.10.24 20:27:58 | 162 | 138,45 |
04.10.24 20:27:47 | 101 | 138,50 |
04.10.24 20:27:37 | 100 | 138,44 |
04.10.24 20:27:25 | 357 | 138,40 |
04.10.24 20:27:25 | 143 | 138,40 |
04.10.24 20:26:33 | 100 | 138,42 |
04.10.24 20:26:32 | 100 | 138,41 |
04.10.24 20:26:22 | 179 | 138,32 |
04.10.24 20:26:20 | 100 | 138,33 |
04.10.24 20:26:03 | 100 | 138,41 |
04.10.24 20:26:02 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:02 | 100 | 138,40 |
04.10.24 20:26:02 | 100 | 138,39 |
04.10.24 20:26:02 | 100 | 138,40 |
04.10.24 20:26:02 | 100 | 138,40 |
04.10.24 20:26:02 | 100 | 138,39 |
04.10.24 20:26:00 | 100 | 138,36 |
04.10.24 20:25:58 | 150 | 138,31 |
04.10.24 20:25:58 | 100 | 138,35 |
04.10.24 20:25:58 | 100 | 138,35 |
04.10.24 20:25:54 | 100 | 138,28 |
04.10.24 20:25:54 | 100 | 138,28 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,25 |
04.10.24 20:25:54 | 100 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:54 | 100 | 138,31 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,28 |
04.10.24 20:25:54 | 100 | 138,23 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,22 |
04.10.24 20:25:54 | 100 | 138,23 |
04.10.24 20:25:54 | 100 | 138,30 |
04.10.24 20:25:54 | 100 | 138,29 |
04.10.24 20:25:54 | 100 | 138,26 |
04.10.24 20:25:54 | 100 | 138,28 |
04.10.24 20:25:54 | 100 | 138,23 |