Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:45 | 100 | 137,75 |
04.10.24 20:29:45 | 100 | 137,74 |
04.10.24 20:29:45 | 100 | 137,75 |
04.10.24 20:29:42 | 100 | 137,85 |
04.10.24 20:29:42 | 100 | 137,85 |
04.10.24 20:29:42 | 100 | 137,84 |
04.10.24 20:29:42 | 100 | 137,83 |
04.10.24 20:29:36 | 1,50 Tsd. | 137,98 |
04.10.24 20:29:35 | 100 | 137,86 |
04.10.24 20:29:33 | 100 | 137,94 |
04.10.24 20:29:33 | 1,50 Tsd. | 137,97 |
04.10.24 20:29:23 | 100 | 137,95 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 100 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:21 | 139 | 137,98 |
04.10.24 20:29:21 | 160 | 137,98 |
04.10.24 20:29:21 | 100 | 137,96 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 100 | 137,97 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 200 | 137,96 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 200 | 137,98 |
04.10.24 20:29:21 | 200 | 137,98 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 200 | 137,98 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:21 | 100 | 137,98 |
04.10.24 20:29:20 | 100 | 137,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:20 | 100 | 137,87 |
04.10.24 20:29:16 | 100 | 137,77 |
04.10.24 20:29:16 | 100 | 137,79 |
04.10.24 20:29:16 | 100 | 137,81 |
04.10.24 20:29:16 | 100 | 137,84 |
04.10.24 20:29:16 | 100 | 137,84 |
04.10.24 20:29:16 | 100 | 137,84 |
04.10.24 20:29:16 | 100 | 137,83 |
04.10.24 20:29:16 | 100 | 137,78 |
04.10.24 20:29:16 | 126 | 137,78 |
04.10.24 20:29:16 | 134 | 137,78 |
04.10.24 20:29:16 | 200 | 137,77 |
04.10.24 20:29:12 | 100 | 137,71 |
04.10.24 20:28:59 | 100 | 137,74 |
04.10.24 20:28:57 | 100 | 137,68 |