Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:08 | 100 | 137,93 |
04.10.24 20:31:08 | 100 | 137,93 |
04.10.24 20:31:08 | 100 | 137,98 |
04.10.24 20:31:08 | 100 | 138,04 |
04.10.24 20:31:08 | 100 | 138,03 |
04.10.24 20:31:08 | 110 | 137,96 |
04.10.24 20:30:26 | 200 | 137,90 |
04.10.24 20:30:24 | 100 | 137,85 |
04.10.24 20:30:24 | 100 | 137,88 |
04.10.24 20:30:24 | 100 | 137,86 |
04.10.24 20:30:19 | 600 | 137,95 |
04.10.24 20:30:19 | 100 | 137,87 |
04.10.24 20:30:19 | 100 | 137,87 |
04.10.24 20:30:19 | 100 | 137,87 |
04.10.24 20:30:09 | 100 | 137,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:08 | 100 | 137,88 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,92 |
04.10.24 20:30:05 | 100 | 137,88 |
04.10.24 20:30:05 | 200 | 137,88 |
04.10.24 20:30:05 | 100 | 137,89 |
04.10.24 20:30:05 | 100 | 137,90 |
04.10.24 20:30:05 | 100 | 137,89 |
04.10.24 20:30:05 | 126 | 137,88 |
04.10.24 20:30:05 | 100 | 137,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:05 | 100 | 137,88 |
04.10.24 20:30:05 | 100 | 137,88 |
04.10.24 20:30:05 | 100 | 137,78 |
04.10.24 20:30:04 | 100 | 137,78 |
04.10.24 20:30:04 | 100 | 137,78 |
04.10.24 20:29:46 | 100 | 137,68 |
04.10.24 20:29:46 | 100 | 137,68 |
04.10.24 20:29:46 | 100 | 137,68 |
04.10.24 20:29:46 | 100 | 137,68 |
04.10.24 20:29:46 | 100 | 137,68 |
04.10.24 20:29:46 | 100 | 137,70 |
04.10.24 20:29:46 | 245 | 137,68 |
04.10.24 20:29:46 | 100 | 137,69 |
04.10.24 20:29:46 | 200 | 137,70 |
04.10.24 20:29:45 | 100 | 137,72 |