Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:38 | 100 | 137,90 |
04.10.24 20:38:38 | 100 | 137,91 |
04.10.24 20:38:38 | 100 | 137,97 |
04.10.24 20:38:38 | 200 | 137,89 |
04.10.24 20:38:38 | 100 | 137,97 |
04.10.24 20:38:38 | 100 | 137,96 |
04.10.24 20:38:38 | 150 | 137,89 |
04.10.24 20:38:38 | 200 | 137,89 |
04.10.24 20:38:38 | 100 | 137,95 |
04.10.24 20:38:37 | 100 | 137,89 |
04.10.24 20:37:55 | 100 | 137,87 |
04.10.24 20:37:55 | 100 | 137,87 |
04.10.24 20:37:55 | 100 | 137,87 |
04.10.24 20:37:55 | 100 | 137,86 |
04.10.24 20:37:55 | 100 | 137,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:42 | 100 | 137,90 |
04.10.24 20:36:45 | 100 | 137,87 |
04.10.24 20:36:45 | 100 | 137,89 |
04.10.24 20:36:45 | 100 | 137,89 |
04.10.24 20:36:45 | 100 | 137,89 |
04.10.24 20:36:45 | 100 | 137,85 |
04.10.24 20:36:45 | 100 | 137,84 |
04.10.24 20:36:45 | 100 | 137,87 |
04.10.24 20:36:45 | 100 | 137,86 |
04.10.24 20:36:45 | 100 | 137,86 |
04.10.24 20:36:45 | 150 | 137,84 |
04.10.24 20:36:45 | 100 | 137,84 |
04.10.24 20:36:45 | 100 | 137,89 |
04.10.24 20:36:45 | 100 | 137,84 |
04.10.24 20:36:37 | 118 | 137,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:25 | 100 | 137,83 |
04.10.24 20:36:25 | 100 | 137,83 |
04.10.24 20:36:25 | 200 | 137,84 |
04.10.24 20:36:25 | 117 | 137,83 |
04.10.24 20:36:24 | 100 | 137,88 |
04.10.24 20:36:24 | 100 | 137,90 |
04.10.24 20:36:24 | 100 | 137,89 |
04.10.24 20:36:24 | 100 | 137,93 |
04.10.24 20:36:24 | 150 | 137,92 |
04.10.24 20:36:24 | 384 | 137,92 |
04.10.24 20:36:24 | 100 | 137,92 |
04.10.24 20:36:24 | 126 | 137,92 |
04.10.24 20:36:24 | 459 | 137,92 |
04.10.24 20:36:20 | 132 | 137,96 |
04.10.24 20:36:04 | 164 | 137,99 |