Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:44 | 100 | 137,87 |
04.10.24 20:49:37 | 133 | 137,89 |
04.10.24 20:49:37 | 100 | 137,90 |
04.10.24 20:49:37 | 100 | 137,89 |
04.10.24 20:49:37 | 100 | 137,91 |
04.10.24 20:49:37 | 100 | 137,91 |
04.10.24 20:49:37 | 100 | 137,91 |
04.10.24 20:49:30 | 100 | 137,91 |
04.10.24 20:49:14 | 100 | 137,89 |
04.10.24 20:49:14 | 100 | 137,86 |
04.10.24 20:49:14 | 100 | 137,88 |
04.10.24 20:49:14 | 126 | 137,89 |
04.10.24 20:49:14 | 100 | 137,89 |
04.10.24 20:49:14 | 100 | 137,89 |
04.10.24 20:49:14 | 100 | 137,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:14 | 100 | 137,89 |
04.10.24 20:49:14 | 126 | 137,89 |
04.10.24 20:49:14 | 126 | 137,89 |
04.10.24 20:49:14 | 100 | 137,89 |
04.10.24 20:49:05 | 100 | 137,92 |
04.10.24 20:48:58 | 100 | 137,88 |
04.10.24 20:48:57 | 100 | 137,93 |
04.10.24 20:48:32 | 200 | 137,86 |
04.10.24 20:47:46 | 200 | 137,88 |
04.10.24 20:47:46 | 100 | 137,90 |
04.10.24 20:47:05 | 100 | 137,92 |
04.10.24 20:47:05 | 100 | 137,92 |
04.10.24 20:47:05 | 203 | 137,92 |
04.10.24 20:45:37 | 100 | 137,88 |
04.10.24 20:45:21 | 100 | 137,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:21 | 100 | 137,93 |
04.10.24 20:45:21 | 100 | 137,93 |
04.10.24 20:45:21 | 100 | 137,92 |
04.10.24 20:44:54 | 100 | 137,86 |
04.10.24 20:44:53 | 100 | 137,87 |
04.10.24 20:44:53 | 100 | 137,91 |
04.10.24 20:44:53 | 100 | 137,87 |
04.10.24 20:44:44 | 100 | 137,81 |
04.10.24 20:44:30 | 100 | 137,83 |
04.10.24 20:44:26 | 300 | 137,81 |
04.10.24 20:44:26 | 100 | 137,82 |
04.10.24 20:44:26 | 110 | 137,82 |
04.10.24 20:44:14 | 100 | 137,85 |
04.10.24 20:44:14 | 100 | 137,85 |
04.10.24 20:44:04 | 1,50 Tsd. | 137,80 |