Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:05 | 100 | 138,04 |
04.10.24 20:56:05 | 100 | 138,04 |
04.10.24 20:56:00 | 100 | 138,04 |
04.10.24 20:56:00 | 100 | 138,01 |
04.10.24 20:56:00 | 100 | 138,03 |
04.10.24 20:55:59 | 100 | 137,99 |
04.10.24 20:55:49 | 100 | 137,99 |
04.10.24 20:55:49 | 100 | 137,99 |
04.10.24 20:55:38 | 160 | 137,99 |
04.10.24 20:55:38 | 100 | 137,99 |
04.10.24 20:55:33 | 100 | 138,00 |
04.10.24 20:55:33 | 100 | 138,00 |
04.10.24 20:55:33 | 101 | 138,00 |
04.10.24 20:55:33 | 100 | 138,01 |
04.10.24 20:55:33 | 100 | 138,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:33 | 100 | 138,04 |
04.10.24 20:55:33 | 100 | 138,04 |
04.10.24 20:55:33 | 100 | 138,04 |
04.10.24 20:55:33 | 100 | 138,04 |
04.10.24 20:55:30 | 104 | 138,07 |
04.10.24 20:55:30 | 109 | 138,06 |
04.10.24 20:55:13 | 100 | 138,06 |
04.10.24 20:55:12 | 100 | 138,07 |
04.10.24 20:55:04 | 100 | 138,06 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:54 | 400 | 138,01 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:54 | 100 | 138,01 |
04.10.24 20:54:49 | 100 | 137,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 137,99 |
04.10.24 20:54:49 | 100 | 138,02 |
04.10.24 20:54:49 | 100 | 138,02 |
04.10.24 20:54:45 | 279 | 138,02 |
04.10.24 20:54:37 | 100 | 138,02 |
04.10.24 20:54:37 | 100 | 138,03 |
04.10.24 20:54:36 | 202 | 138,07 |
04.10.24 20:54:36 | 202 | 138,07 |
04.10.24 20:54:36 | 188 | 138,07 |
04.10.24 20:54:36 | 137 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:36 | 100 | 138,07 |
04.10.24 20:54:36 | 102 | 138,07 |