Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:57 | 200 | 138,05 |
04.10.24 21:01:57 | 107 | 138,05 |
04.10.24 21:01:49 | 100 | 138,08 |
04.10.24 21:01:49 | 100 | 138,08 |
04.10.24 21:01:49 | 100 | 138,08 |
04.10.24 21:01:48 | 100 | 138,07 |
04.10.24 21:01:46 | 100 | 138,08 |
04.10.24 21:01:46 | 100 | 138,08 |
04.10.24 21:01:45 | 100 | 138,08 |
04.10.24 21:01:43 | 100 | 138,08 |
04.10.24 21:01:43 | 100 | 138,08 |
04.10.24 21:01:39 | 100 | 138,08 |
04.10.24 21:01:01 | 100 | 138,06 |
04.10.24 21:00:58 | 100 | 138,07 |
04.10.24 21:00:34 | 100 | 138,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:34 | 100 | 138,03 |
04.10.24 21:00:34 | 100 | 138,05 |
04.10.24 21:00:34 | 100 | 138,05 |
04.10.24 21:00:34 | 100 | 138,05 |
04.10.24 21:00:34 | 100 | 138,03 |
04.10.24 21:00:34 | 100 | 138,03 |
04.10.24 21:00:34 | 100 | 138,03 |
04.10.24 21:00:34 | 100 | 138,05 |
04.10.24 21:00:34 | 100 | 138,03 |
04.10.24 21:00:34 | 150 | 138,04 |
04.10.24 21:00:26 | 100 | 138,06 |
04.10.24 21:00:21 | 100 | 138,08 |
04.10.24 21:00:04 | 100 | 138,06 |
04.10.24 20:59:38 | 100 | 138,07 |
04.10.24 20:59:38 | 100 | 138,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:23 | 100 | 138,02 |
04.10.24 20:59:16 | 100 | 138,00 |
04.10.24 20:59:16 | 100 | 138,00 |
04.10.24 20:59:09 | 100 | 137,99 |
04.10.24 20:59:02 | 200 | 137,99 |
04.10.24 20:58:49 | 100 | 137,99 |
04.10.24 20:58:49 | 100 | 137,97 |
04.10.24 20:58:46 | 100 | 137,96 |
04.10.24 20:58:44 | 100 | 137,95 |
04.10.24 20:58:43 | 100 | 137,95 |
04.10.24 20:58:32 | 100 | 138,01 |
04.10.24 20:58:28 | 172 | 138,03 |
04.10.24 20:58:25 | 100 | 138,05 |
04.10.24 20:58:25 | 100 | 138,05 |
04.10.24 20:58:24 | 100 | 138,07 |