Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:03 | 100 | 137,91 |
04.10.24 21:03:03 | 100 | 137,91 |
04.10.24 21:03:03 | 100 | 137,91 |
04.10.24 21:03:03 | 200 | 137,94 |
04.10.24 21:03:03 | 100 | 137,93 |
04.10.24 21:03:03 | 100 | 137,93 |
04.10.24 21:03:03 | 100 | 137,94 |
04.10.24 21:03:03 | 100 | 137,94 |
04.10.24 21:03:03 | 100 | 137,95 |
04.10.24 21:03:03 | 100 | 137,94 |
04.10.24 21:03:03 | 212 | 137,95 |
04.10.24 21:03:03 | 100 | 137,96 |
04.10.24 21:03:03 | 110 | 137,96 |
04.10.24 21:03:03 | 100 | 137,96 |
04.10.24 21:03:03 | 100 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:03 | 100 | 137,96 |
04.10.24 21:03:03 | 110 | 137,96 |
04.10.24 21:03:03 | 110 | 137,96 |
04.10.24 21:03:03 | 100 | 137,97 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:56 | 126 | 138,03 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:56 | 112 | 138,01 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:56 | 100 | 138,01 |
04.10.24 21:02:49 | 100 | 137,98 |
04.10.24 21:02:48 | 100 | 137,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:46 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 138,00 |
04.10.24 21:02:37 | 300 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 349 | 137,96 |
04.10.24 21:02:37 | 100 | 137,96 |
04.10.24 21:02:37 | 100 | 137,96 |
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 197 | 137,95 |
04.10.24 21:02:37 | 100 | 137,95 |