Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:37 | 100 | 137,95 |
04.10.24 21:02:37 | 100 | 137,99 |
04.10.24 21:02:37 | 100 | 137,96 |
04.10.24 21:02:37 | 100 | 137,99 |
04.10.24 21:02:37 | 100 | 137,98 |
04.10.24 21:02:36 | 100 | 137,95 |
04.10.24 21:02:36 | 100 | 137,95 |
04.10.24 21:02:25 | 100 | 137,94 |
04.10.24 21:02:25 | 100 | 137,95 |
04.10.24 21:02:25 | 100 | 137,95 |
04.10.24 21:02:25 | 150 | 137,95 |
04.10.24 21:02:25 | 100 | 137,95 |
04.10.24 21:02:25 | 100 | 137,95 |
04.10.24 21:02:25 | 100 | 137,95 |
04.10.24 21:02:25 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:21 | 100 | 137,94 |
04.10.24 21:02:21 | 100 | 137,94 |
04.10.24 21:02:21 | 100 | 137,94 |
04.10.24 21:02:21 | 125 | 137,94 |
04.10.24 21:02:21 | 100 | 137,94 |
04.10.24 21:02:20 | 200 | 137,99 |
04.10.24 21:02:20 | 100 | 137,98 |
04.10.24 21:02:20 | 100 | 137,97 |
04.10.24 21:02:20 | 100 | 137,99 |
04.10.24 21:02:20 | 100 | 137,99 |
04.10.24 21:02:20 | 121 | 137,99 |
04.10.24 21:02:20 | 100 | 137,99 |
04.10.24 21:02:20 | 100 | 137,97 |
04.10.24 21:02:19 | 100 | 137,97 |
04.10.24 21:02:09 | 100 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:09 | 100 | 137,96 |
04.10.24 21:02:09 | 100 | 137,96 |
04.10.24 21:02:03 | 199 | 137,98 |
04.10.24 21:01:58 | 100 | 138,00 |
04.10.24 21:01:58 | 100 | 138,03 |
04.10.24 21:01:58 | 100 | 138,00 |
04.10.24 21:01:58 | 100 | 138,00 |
04.10.24 21:01:58 | 100 | 138,00 |
04.10.24 21:01:58 | 100 | 138,00 |
04.10.24 21:01:57 | 100 | 138,01 |
04.10.24 21:01:57 | 100 | 138,05 |
04.10.24 21:01:57 | 100 | 138,03 |
04.10.24 21:01:57 | 100 | 138,05 |
04.10.24 21:01:57 | 100 | 138,03 |
04.10.24 21:01:57 | 280 | 138,04 |