Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:31:42 | 100 | 112,6000 |
27.12.24 21:31:40 | 190 | 112,5916 |
27.12.24 21:31:34 | 100 | 112,6000 |
27.12.24 21:31:34 | 100 | 112,6000 |
27.12.24 21:31:34 | 166 | 112,6000 |
27.12.24 21:31:33 | 100 | 112,5950 |
27.12.24 21:31:33 | 100 | 112,5950 |
27.12.24 21:31:33 | 100 | 112,5800 |
27.12.24 21:31:33 | 100 | 112,6000 |
27.12.24 21:31:33 | 100 | 112,6000 |
27.12.24 21:31:33 | 100 | 112,5900 |
27.12.24 21:31:33 | 100 | 112,6000 |
27.12.24 21:31:33 | 300 | 112,6000 |
27.12.24 21:31:33 | 100 | 112,6000 |
27.12.24 21:31:33 | 100 | 112,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:31:33 | 100 | 112,5800 |
27.12.24 21:31:33 | 100 | 112,5700 |
27.12.24 21:31:33 | 100 | 112,5800 |
27.12.24 21:31:33 | 167 | 112,5800 |
27.12.24 21:31:33 | 100 | 112,5800 |
27.12.24 21:31:33 | 100 | 112,5800 |
27.12.24 21:31:33 | 186 | 112,5800 |
27.12.24 21:31:29 | 100 | 112,6000 |
27.12.24 21:31:28 | 100 | 112,6000 |
27.12.24 21:31:28 | 100 | 112,6000 |
27.12.24 21:31:28 | 167 | 112,6200 |
27.12.24 21:31:28 | 100 | 112,6200 |
27.12.24 21:31:28 | 100 | 112,6200 |
27.12.24 21:31:26 | 167 | 112,6200 |
27.12.24 21:31:26 | 100 | 112,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:31:26 | 100 | 112,6200 |
27.12.24 21:31:26 | 100 | 112,6100 |
27.12.24 21:31:26 | 100 | 112,6100 |
27.12.24 21:31:26 | 100 | 112,6100 |
27.12.24 21:31:22 | 100 | 112,6200 |
27.12.24 21:31:22 | 100 | 112,6200 |
27.12.24 21:31:22 | 100 | 112,6200 |
27.12.24 21:31:22 | 100 | 112,6200 |
27.12.24 21:31:22 | 300 | 112,6200 |
27.12.24 21:31:22 | 100 | 112,6300 |
27.12.24 21:31:22 | 100 | 112,6200 |
27.12.24 21:31:22 | 342 | 112,6200 |
27.12.24 21:31:22 | 151 | 112,6200 |
27.12.24 21:31:22 | 149 | 112,6200 |
27.12.24 21:31:22 | 233 | 112,6300 |