Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:35 | 200 | 137,99 |
04.10.24 20:42:34 | 400 | 137,99 |
04.10.24 20:42:34 | 100 | 137,99 |
04.10.24 20:42:34 | 200 | 137,99 |
04.10.24 20:42:34 | 800 | 137,99 |
04.10.24 20:42:34 | 100 | 137,99 |
04.10.24 20:42:32 | 200 | 137,99 |
04.10.24 20:42:32 | 100 | 137,99 |
04.10.24 20:42:32 | 100 | 137,99 |
04.10.24 20:42:32 | 100 | 138,00 |
04.10.24 20:42:32 | 100 | 138,00 |
04.10.24 20:42:32 | 100 | 138,00 |
04.10.24 20:42:32 | 100 | 138,00 |
04.10.24 20:42:32 | 136 | 138,00 |
04.10.24 20:42:29 | 100 | 138,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:29 | 200 | 138,01 |
04.10.24 20:42:23 | 100 | 138,00 |
04.10.24 20:42:21 | 100 | 138,01 |
04.10.24 20:41:46 | 150 | 138,07 |
04.10.24 20:41:46 | 207 | 138,07 |
04.10.24 20:41:46 | 100 | 138,04 |
04.10.24 20:40:50 | 100 | 138,01 |
04.10.24 20:40:12 | 132 | 137,98 |
04.10.24 20:40:12 | 100 | 137,98 |
04.10.24 20:40:12 | 200 | 138,02 |
04.10.24 20:40:12 | 200 | 138,02 |
04.10.24 20:40:12 | 100 | 138,04 |
04.10.24 20:39:48 | 100 | 137,90 |
04.10.24 20:39:21 | 100 | 137,89 |
04.10.24 20:39:21 | 100 | 137,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:14 | 150 | 137,96 |
04.10.24 20:39:14 | 100 | 137,95 |
04.10.24 20:39:03 | 100 | 137,94 |
04.10.24 20:39:03 | 100 | 137,94 |
04.10.24 20:38:51 | 100 | 137,92 |
04.10.24 20:38:51 | 100 | 137,94 |
04.10.24 20:38:51 | 100 | 137,93 |
04.10.24 20:38:49 | 100 | 137,94 |
04.10.24 20:38:49 | 100 | 137,94 |
04.10.24 20:38:49 | 100 | 137,94 |
04.10.24 20:38:49 | 100 | 137,94 |
04.10.24 20:38:48 | 100 | 137,93 |
04.10.24 20:38:48 | 100 | 137,93 |
04.10.24 20:38:44 | 100 | 137,96 |
04.10.24 20:38:40 | 100 | 137,94 |