Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:05 | 100 | 138,08 |
04.10.24 20:52:05 | 200 | 138,04 |
04.10.24 20:52:02 | 100 | 138,01 |
04.10.24 20:52:02 | 100 | 138,03 |
04.10.24 20:51:57 | 100 | 137,98 |
04.10.24 20:51:57 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:46 | 100 | 138,01 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,98 |
04.10.24 20:51:45 | 100 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,99 |
04.10.24 20:51:45 | 100 | 137,98 |
04.10.24 20:51:42 | 100 | 138,00 |
04.10.24 20:51:33 | 100 | 137,96 |
04.10.24 20:51:33 | 100 | 137,99 |
04.10.24 20:51:30 | 100 | 137,94 |
04.10.24 20:51:24 | 200 | 137,93 |
04.10.24 20:51:05 | 100 | 137,92 |
04.10.24 20:51:05 | 100 | 137,93 |
04.10.24 20:51:05 | 100 | 137,93 |
04.10.24 20:51:05 | 151 | 137,94 |
04.10.24 20:51:05 | 100 | 137,93 |
04.10.24 20:51:04 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:03 | 100 | 137,89 |
04.10.24 20:50:54 | 214 | 137,89 |
04.10.24 20:50:15 | 100 | 137,89 |
04.10.24 20:50:15 | 100 | 137,89 |
04.10.24 20:50:15 | 100 | 137,89 |
04.10.24 20:50:15 | 100 | 137,89 |
04.10.24 20:50:15 | 100 | 137,89 |
04.10.24 20:49:49 | 200 | 137,85 |
04.10.24 20:49:49 | 100 | 137,88 |
04.10.24 20:49:49 | 213 | 137,85 |
04.10.24 20:49:49 | 100 | 137,85 |
04.10.24 20:49:49 | 100 | 137,85 |
04.10.24 20:49:49 | 200 | 137,90 |
04.10.24 20:49:47 | 100 | 137,85 |
04.10.24 20:49:44 | 100 | 137,86 |