Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:21:41 | 133 | 116,3700 |
03.01.25 20:21:41 | 100 | 116,3700 |
03.01.25 20:21:38 | 100 | 116,3600 |
03.01.25 20:21:38 | 100 | 116,3600 |
03.01.25 20:21:38 | 100 | 116,3500 |
03.01.25 20:21:36 | 190 | 116,3500 |
03.01.25 20:21:33 | 100 | 116,3400 |
03.01.25 20:21:33 | 124 | 116,3500 |
03.01.25 20:21:30 | 100 | 116,3200 |
03.01.25 20:21:30 | 100 | 116,3200 |
03.01.25 20:21:30 | 100 | 116,3300 |
03.01.25 20:21:30 | 100 | 116,2950 |
03.01.25 20:21:30 | 100 | 116,2950 |
03.01.25 20:21:30 | 100 | 116,2950 |
03.01.25 20:21:30 | 100 | 116,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:21:30 | 100 | 116,2800 |
03.01.25 20:21:06 | 100 | 116,2650 |
03.01.25 20:21:04 | 100 | 116,2650 |
03.01.25 20:21:03 | 100 | 116,2700 |
03.01.25 20:21:03 | 257 | 116,2600 |
03.01.25 20:20:48 | 100 | 116,2800 |
03.01.25 20:20:48 | 100 | 116,2900 |
03.01.25 20:20:34 | 219 | 116,3000 |
03.01.25 20:20:29 | 152 | 116,3000 |
03.01.25 20:20:23 | 100 | 116,3050 |
03.01.25 20:20:11 | 100 | 116,3150 |
03.01.25 20:20:10 | 100 | 116,3000 |
03.01.25 20:20:09 | 100 | 116,3000 |
03.01.25 20:20:09 | 200 | 116,3000 |
03.01.25 20:19:53 | 156 | 116,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:19:53 | 100 | 116,3000 |
03.01.25 20:19:52 | 100 | 116,2900 |
03.01.25 20:19:52 | 244 | 116,3000 |
03.01.25 20:19:52 | 100 | 116,3000 |
03.01.25 20:19:52 | 300 | 116,3000 |
03.01.25 20:19:49 | 127 | 116,3250 |
03.01.25 20:19:43 | 100 | 116,3250 |
03.01.25 20:19:40 | 100 | 116,3100 |
03.01.25 20:19:36 | 100 | 116,3250 |
03.01.25 20:19:34 | 300 | 116,3200 |
03.01.25 20:19:31 | 100 | 116,3150 |
03.01.25 20:19:31 | 100 | 116,3150 |
03.01.25 20:19:15 | 100 | 116,3050 |
03.01.25 20:19:08 | 100 | 116,3000 |
03.01.25 20:19:06 | 100 | 116,3100 |