Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:52 | 198 | 138,94 |
04.10.24 19:56:52 | 100 | 138,94 |
04.10.24 19:56:47 | 100 | 138,97 |
04.10.24 19:56:47 | 100 | 138,98 |
04.10.24 19:56:47 | 100 | 138,97 |
04.10.24 19:56:47 | 148 | 138,95 |
04.10.24 19:56:47 | 145 | 138,95 |
04.10.24 19:56:47 | 203 | 138,95 |
04.10.24 19:56:47 | 255 | 138,95 |
04.10.24 19:56:47 | 100 | 138,97 |
04.10.24 19:56:47 | 100 | 138,98 |
04.10.24 19:56:47 | 100 | 138,98 |
04.10.24 19:56:47 | 100 | 138,98 |
04.10.24 19:56:47 | 126 | 138,98 |
04.10.24 19:56:47 | 126 | 138,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:47 | 100 | 138,98 |
04.10.24 19:56:37 | 100 | 139,00 |
04.10.24 19:56:30 | 100 | 139,02 |
04.10.24 19:56:11 | 100 | 139,02 |
04.10.24 19:55:09 | 100 | 139,02 |
04.10.24 19:55:08 | 100 | 139,05 |
04.10.24 19:54:47 | 100 | 138,97 |
04.10.24 19:54:39 | 265 | 138,94 |
04.10.24 19:54:20 | 3,53 Tsd. | 138,99 |
04.10.24 19:53:44 | 100 | 139,08 |
04.10.24 19:53:42 | 100 | 139,01 |
04.10.24 19:53:30 | 100 | 139,01 |
04.10.24 19:53:14 | 100 | 138,96 |
04.10.24 19:52:54 | 100 | 138,92 |
04.10.24 19:51:58 | 100 | 139,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:33 | 100 | 138,96 |
04.10.24 19:51:33 | 100 | 138,96 |
04.10.24 19:51:20 | 100 | 138,95 |
04.10.24 19:51:20 | 100 | 138,96 |
04.10.24 19:50:32 | 100 | 138,85 |
04.10.24 19:50:10 | 100 | 138,86 |
04.10.24 19:50:09 | 100 | 138,88 |
04.10.24 19:50:01 | 100 | 138,89 |
04.10.24 19:49:48 | 100 | 138,91 |
04.10.24 19:49:42 | 100 | 138,91 |
04.10.24 19:49:30 | 100 | 138,92 |
04.10.24 19:49:24 | 102 | 138,93 |
04.10.24 19:49:24 | 100 | 138,94 |
04.10.24 19:49:24 | 100 | 138,95 |
04.10.24 19:49:24 | 100 | 138,96 |