Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:24 | 100 | 138,96 |
04.10.24 19:49:22 | 203 | 138,96 |
04.10.24 19:49:22 | 100 | 138,96 |
04.10.24 19:49:21 | 100 | 138,96 |
04.10.24 19:49:21 | 100 | 138,96 |
04.10.24 19:49:21 | 100 | 138,97 |
04.10.24 19:49:21 | 100 | 138,97 |
04.10.24 19:49:09 | 100 | 138,97 |
04.10.24 19:49:09 | 200 | 139,01 |
04.10.24 19:49:08 | 100 | 139,01 |
04.10.24 19:49:08 | 100 | 138,99 |
04.10.24 19:49:07 | 100 | 139,01 |
04.10.24 19:49:07 | 100 | 139,01 |
04.10.24 19:49:07 | 148 | 139,01 |
04.10.24 19:49:07 | 100 | 139,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:07 | 100 | 139,01 |
04.10.24 19:49:07 | 100 | 139,01 |
04.10.24 19:49:07 | 100 | 139,01 |
04.10.24 19:49:07 | 200 | 139,01 |
04.10.24 19:49:01 | 100 | 139,04 |
04.10.24 19:48:32 | 100 | 139,07 |
04.10.24 19:48:25 | 100 | 139,07 |
04.10.24 19:48:24 | 100 | 139,04 |
04.10.24 19:48:24 | 300 | 139,04 |
04.10.24 19:48:22 | 100 | 139,00 |
04.10.24 19:48:18 | 200 | 139,00 |
04.10.24 19:48:18 | 100 | 138,99 |
04.10.24 19:47:53 | 100 | 138,94 |
04.10.24 19:47:52 | 100 | 138,94 |
04.10.24 19:47:46 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:46 | 200 | 138,94 |
04.10.24 19:47:46 | 200 | 138,94 |
04.10.24 19:47:37 | 102 | 138,96 |
04.10.24 19:47:36 | 100 | 138,99 |
04.10.24 19:47:36 | 100 | 138,99 |
04.10.24 19:47:36 | 100 | 138,99 |
04.10.24 19:47:32 | 100 | 138,99 |
04.10.24 19:47:22 | 100 | 138,99 |
04.10.24 19:47:05 | 100 | 138,99 |
04.10.24 19:47:04 | 300 | 138,94 |
04.10.24 19:46:57 | 100 | 138,99 |
04.10.24 19:46:57 | 100 | 138,98 |
04.10.24 19:46:36 | 100 | 138,99 |
04.10.24 19:46:22 | 220 | 138,95 |
04.10.24 19:45:49 | 100 | 138,97 |