Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 200 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:42 | 219 | 138,99 |
04.10.24 19:43:42 | 100 | 138,99 |
04.10.24 19:43:11 | 100 | 139,01 |
04.10.24 19:43:06 | 100 | 139,03 |
04.10.24 19:43:04 | 100 | 139,05 |
04.10.24 19:43:03 | 100 | 139,00 |
04.10.24 19:43:03 | 100 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:03 | 144 | 139,04 |
04.10.24 19:43:03 | 100 | 139,04 |
04.10.24 19:43:02 | 100 | 138,99 |
04.10.24 19:43:00 | 200 | 138,99 |
04.10.24 19:42:50 | 100 | 138,94 |
04.10.24 19:42:47 | 100 | 138,94 |
04.10.24 19:42:40 | 100 | 138,94 |
04.10.24 19:42:32 | 100 | 138,92 |
04.10.24 19:42:02 | 100 | 138,82 |
04.10.24 19:41:59 | 100 | 138,80 |
04.10.24 19:41:58 | 100 | 138,80 |
04.10.24 19:41:58 | 100 | 138,81 |
04.10.24 19:41:58 | 100 | 138,84 |
04.10.24 19:41:58 | 100 | 138,84 |
04.10.24 19:41:58 | 100 | 138,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:58 | 194 | 138,86 |
04.10.24 19:41:58 | 100 | 138,86 |
04.10.24 19:41:58 | 100 | 138,85 |
04.10.24 19:41:58 | 100 | 138,86 |
04.10.24 19:41:58 | 100 | 138,86 |
04.10.24 19:41:51 | 100 | 138,91 |
04.10.24 19:41:48 | 100 | 138,90 |
04.10.24 19:41:47 | 100 | 138,90 |
04.10.24 19:41:47 | 193 | 138,90 |
04.10.24 19:41:47 | 150 | 138,95 |
04.10.24 19:41:47 | 150 | 138,94 |
04.10.24 19:41:47 | 100 | 138,94 |
04.10.24 19:41:47 | 100 | 138,93 |
04.10.24 19:41:47 | 100 | 138,93 |
04.10.24 19:41:47 | 100 | 138,90 |