Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,85 |
04.10.24 19:41:46 | 100 | 138,84 |
04.10.24 19:41:46 | 100 | 138,81 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 200 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 100 | 138,80 |
04.10.24 19:41:46 | 101 | 138,80 |
04.10.24 19:41:45 | 100 | 138,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:45 | 300 | 138,80 |
04.10.24 19:41:45 | 100 | 138,80 |
04.10.24 19:41:45 | 200 | 138,80 |
04.10.24 19:41:44 | 300 | 138,79 |
04.10.24 19:41:38 | 100 | 138,80 |
04.10.24 19:41:38 | 100 | 138,78 |
04.10.24 19:41:37 | 100 | 138,77 |
04.10.24 19:41:36 | 201 | 138,81 |
04.10.24 19:41:36 | 100 | 138,81 |
04.10.24 19:41:36 | 100 | 138,81 |
04.10.24 19:41:36 | 100 | 138,81 |
04.10.24 19:41:36 | 110 | 138,81 |
04.10.24 19:41:36 | 100 | 138,81 |
04.10.24 19:41:05 | 100 | 138,75 |
04.10.24 19:41:05 | 100 | 138,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:05 | 100 | 138,79 |
04.10.24 19:40:05 | 100 | 138,78 |
04.10.24 19:40:05 | 100 | 138,78 |
04.10.24 19:40:04 | 100 | 138,78 |
04.10.24 19:40:04 | 100 | 138,78 |
04.10.24 19:40:04 | 100 | 138,78 |
04.10.24 19:40:04 | 100 | 138,78 |
04.10.24 19:40:02 | 132 | 138,82 |
04.10.24 19:39:53 | 100 | 138,82 |
04.10.24 19:39:47 | 100 | 138,78 |
04.10.24 19:39:47 | 100 | 138,78 |
04.10.24 19:39:47 | 100 | 138,78 |
04.10.24 19:39:47 | 100 | 138,78 |
04.10.24 19:39:47 | 100 | 138,78 |
04.10.24 19:39:46 | 100 | 138,83 |