Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:27:24 | 100 | 114,1000 |
10.01.25 20:27:24 | 200 | 114,0900 |
10.01.25 20:27:24 | 2,68 Tsd. | 114,0600 |
10.01.25 20:27:24 | 126 | 114,0800 |
10.01.25 20:27:24 | 147 | 114,0800 |
10.01.25 20:27:24 | 100 | 114,0800 |
10.01.25 20:27:24 | 100 | 114,0700 |
10.01.25 20:27:24 | 100 | 114,0700 |
10.01.25 20:27:24 | 3,37 Tsd. | 114,0600 |
10.01.25 20:27:24 | 3,47 Tsd. | 114,0600 |
10.01.25 20:27:24 | 1,85 Tsd. | 114,0600 |
10.01.25 20:27:24 | 1,85 Tsd. | 114,0600 |
10.01.25 20:27:24 | 1,85 Tsd. | 114,0600 |
10.01.25 20:27:24 | 1,05 Tsd. | 114,0600 |
10.01.25 20:27:24 | 800 | 114,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:27:21 | 200 | 114,0567 |
10.01.25 20:27:18 | 100 | 114,0600 |
10.01.25 20:27:17 | 100 | 114,0600 |
10.01.25 20:27:17 | 300 | 114,0600 |
10.01.25 20:27:14 | 100 | 114,0500 |
10.01.25 20:27:12 | 196 | 114,0600 |
10.01.25 20:27:08 | 101 | 114,0300 |
10.01.25 20:27:00 | 100 | 113,9900 |
10.01.25 20:27:00 | 100 | 113,9900 |
10.01.25 20:27:00 | 300 | 113,9900 |
10.01.25 20:27:00 | 300 | 113,9800 |
10.01.25 20:26:57 | 100 | 113,9700 |
10.01.25 20:26:57 | 100 | 113,9950 |
10.01.25 20:26:57 | 100 | 113,9950 |
10.01.25 20:26:47 | 100 | 113,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:26:31 | 100 | 114,0100 |
10.01.25 20:26:31 | 100 | 114,0100 |
10.01.25 20:26:24 | 100 | 113,9950 |
10.01.25 20:26:24 | 100 | 113,9950 |
10.01.25 20:26:22 | 100 | 113,9800 |
10.01.25 20:26:22 | 100 | 113,9750 |
10.01.25 20:26:22 | 200 | 113,9750 |
10.01.25 20:26:22 | 100 | 114,0100 |
10.01.25 20:26:17 | 100 | 113,9550 |
10.01.25 20:26:17 | 100 | 113,9550 |
10.01.25 20:26:17 | 385 | 113,9800 |
10.01.25 20:26:14 | 300 | 113,9350 |
10.01.25 20:26:13 | 468 | 113,9350 |
10.01.25 20:26:13 | 100 | 113,9500 |
10.01.25 20:26:13 | 283 | 113,9200 |