Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:01 | 100 | 139,61 |
07.10.24 15:50:57 | 100 | 139,53 |
07.10.24 15:50:57 | 100 | 139,54 |
07.10.24 15:50:57 | 100 | 139,50 |
07.10.24 15:50:35 | 100 | 139,61 |
07.10.24 15:50:35 | 100 | 139,62 |
07.10.24 15:50:25 | 143 | 139,55 |
07.10.24 15:50:12 | 100 | 139,54 |
07.10.24 15:50:07 | 160 | 139,47 |
07.10.24 15:50:07 | 309 | 139,40 |
07.10.24 15:50:04 | 100 | 139,38 |
07.10.24 15:50:00 | 100 | 139,38 |
07.10.24 15:49:56 | 383 | 139,33 |
07.10.24 15:49:52 | 600 | 139,34 |
07.10.24 15:49:52 | 800 | 139,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:46 | 100 | 139,46 |
07.10.24 15:49:42 | 100 | 139,34 |
07.10.24 15:49:42 | 100 | 139,33 |
07.10.24 15:49:42 | 100 | 139,41 |
07.10.24 15:49:42 | 100 | 139,31 |
07.10.24 15:49:42 | 152 | 139,22 |
07.10.24 15:49:42 | 100 | 139,22 |
07.10.24 15:49:06 | 100 | 139,22 |
07.10.24 15:49:06 | 100 | 139,22 |
07.10.24 15:48:54 | 100 | 139,24 |
07.10.24 15:48:17 | 227 | 139,10 |
07.10.24 15:48:08 | 100 | 139,11 |
07.10.24 15:48:07 | 100 | 139,10 |
07.10.24 15:48:07 | 100 | 139,12 |
07.10.24 15:48:07 | 100 | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:07 | 100 | 139,12 |
07.10.24 15:48:07 | 181 | 139,12 |
07.10.24 15:48:07 | 100 | 139,13 |
07.10.24 15:48:07 | 100 | 139,14 |
07.10.24 15:48:07 | 100 | 139,13 |
07.10.24 15:48:07 | 100 | 139,13 |
07.10.24 15:48:07 | 100 | 139,14 |
07.10.24 15:48:07 | 197 | 139,13 |
07.10.24 15:48:07 | 100 | 139,14 |
07.10.24 15:47:38 | 1,14 Tsd. | 139,14 |
07.10.24 15:47:06 | 100 | 139,33 |
07.10.24 15:46:56 | 100 | 139,30 |
07.10.24 15:46:54 | 100 | 139,20 |
07.10.24 15:46:54 | 100 | 139,20 |
07.10.24 15:46:54 | 100 | 139,21 |