Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:16:38 | 169 | 114,0650 |
10.01.25 20:16:22 | 100 | 114,0650 |
10.01.25 20:16:11 | 100 | 114,0500 |
10.01.25 20:16:11 | 100 | 114,0600 |
10.01.25 20:16:11 | 100 | 114,0600 |
10.01.25 20:16:09 | 202 | 114,0600 |
10.01.25 20:16:09 | 100 | 114,0700 |
10.01.25 20:16:09 | 100 | 114,0700 |
10.01.25 20:16:09 | 100 | 114,1000 |
10.01.25 20:16:09 | 100 | 114,0700 |
10.01.25 20:16:07 | 100 | 114,1000 |
10.01.25 20:16:07 | 100 | 114,1000 |
10.01.25 20:16:07 | 200 | 114,1000 |
10.01.25 20:16:07 | 100 | 114,1000 |
10.01.25 20:15:57 | 100 | 114,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:15:57 | 100 | 114,1300 |
10.01.25 20:15:57 | 191 | 114,1000 |
10.01.25 20:15:57 | 237 | 114,1600 |
10.01.25 20:15:46 | 127 | 114,1600 |
10.01.25 20:15:31 | 100 | 114,1100 |
10.01.25 20:15:20 | 100 | 114,1600 |
10.01.25 20:14:56 | 100 | 114,1050 |
10.01.25 20:14:51 | 100 | 114,1050 |
10.01.25 20:14:50 | 183 | 114,1000 |
10.01.25 20:14:50 | 100 | 114,1000 |
10.01.25 20:14:50 | 100 | 114,1000 |
10.01.25 20:14:50 | 100 | 114,1000 |
10.01.25 20:14:48 | 100 | 114,1400 |
10.01.25 20:14:30 | 100 | 114,1100 |
10.01.25 20:14:30 | 100 | 114,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:14:30 | 100 | 114,1100 |
10.01.25 20:14:16 | 100 | 114,1400 |
10.01.25 20:14:12 | 100 | 114,1500 |
10.01.25 20:14:11 | 100 | 114,1500 |
10.01.25 20:14:10 | 100 | 114,1500 |
10.01.25 20:14:10 | 100 | 114,1500 |
10.01.25 20:14:10 | 100 | 114,1500 |
10.01.25 20:14:09 | 100 | 114,1500 |
10.01.25 20:14:09 | 100 | 114,1500 |
10.01.25 20:14:09 | 100 | 114,1300 |
10.01.25 20:14:09 | 100 | 114,1400 |
10.01.25 20:14:09 | 100 | 114,1300 |
10.01.25 20:14:09 | 201 | 114,1300 |
10.01.25 20:14:08 | 100 | 114,1900 |
10.01.25 20:14:07 | 126 | 114,1700 |