Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:49:41 | 568 | 9,450 |
06.11.24 12:49:39 | 209 | 9,450 |
06.11.24 12:49:39 | 209 | 9,450 |
06.11.24 12:49:39 | 200 | 9,450 |
06.11.24 12:49:39 | 127 | 9,450 |
06.11.24 12:49:39 | 83 | 9,450 |
06.11.24 12:49:39 | 215 | 9,450 |
06.11.24 12:49:15 | 30 | 9,458 |
06.11.24 12:49:06 | 397 | 9,458 |
06.11.24 12:49:06 | 184 | 9,458 |
06.11.24 12:49:06 | 87 | 9,458 |
06.11.24 12:49:06 | 120 | 9,458 |
06.11.24 12:49:06 | 230 | 9,458 |
06.11.24 12:49:06 | 50 | 9,458 |
06.11.24 12:49:06 | 568 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:49:02 | 340 | 9,458 |
06.11.24 12:49:02 | 477 | 9,458 |
06.11.24 12:49:02 | 775 | 9,458 |
06.11.24 12:49:00 | 555 | 9,460 |
06.11.24 12:49:00 | 1,06 Tsd. | 9,460 |
06.11.24 12:49:00 | 80 | 9,460 |
06.11.24 12:49:00 | 25 | 9,460 |
06.11.24 12:48:44 | 6 | 9,464 |
06.11.24 12:48:43 | 270 | 9,464 |
06.11.24 12:48:43 | 93 | 9,464 |
06.11.24 12:47:36 | 568 | 9,466 |
06.11.24 12:47:36 | 77 | 9,466 |
06.11.24 12:47:36 | 50 | 9,466 |
06.11.24 12:47:36 | 272 | 9,466 |
06.11.24 12:47:21 | 35 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:47:14 | 10 | 9,466 |
06.11.24 12:46:45 | 568 | 9,468 |
06.11.24 12:46:45 | 231 | 9,468 |
06.11.24 12:46:45 | 181 | 9,468 |
06.11.24 12:46:45 | 387 | 9,468 |
06.11.24 12:46:35 | 258 | 9,470 |
06.11.24 12:46:35 | 265 | 9,470 |
06.11.24 12:46:35 | 66 | 9,470 |
06.11.24 12:46:35 | 50 | 9,470 |
06.11.24 12:46:35 | 591 | 9,470 |
06.11.24 12:46:35 | 708 | 9,470 |
06.11.24 12:46:35 | 1,14 Tsd. | 9,470 |
06.11.24 12:46:35 | 715 | 9,470 |
06.11.24 12:46:35 | 221 | 9,470 |
06.11.24 12:46:35 | 1,60 Tsd. | 9,470 |