Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:39 | 29 | 8,890 |
25.11.24 09:00:39 | 17 | 8,890 |
25.11.24 09:00:39 | 29 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 14 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 620 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 620 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:39 | 858 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 684 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 241 | 8,890 |
25.11.24 09:00:39 | 443 | 8,890 |
25.11.24 09:00:39 | 46 | 8,890 |
25.11.24 09:00:39 | 174 | 8,890 |
25.11.24 09:00:39 | 60 | 8,888 |
25.11.24 09:00:39 | 918 | 8,888 |
25.11.24 09:00:39 | 900 | 8,888 |
25.11.24 09:00:39 | 130 | 8,886 |
25.11.24 09:00:24 | 167 | 8,868 |
25.11.24 09:00:24 | 8 | 8,868 |
25.11.24 09:00:24 | 3 | 8,868 |