Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:22 | 20 | 8,876 |
25.11.24 09:00:22 | 2 | 8,876 |
25.11.24 09:00:22 | 2 | 8,876 |
25.11.24 09:00:22 | 4 | 8,876 |
25.11.24 09:00:22 | 10 | 8,876 |
25.11.24 09:00:22 | 3 | 8,876 |
25.11.24 09:00:22 | 1 | 8,876 |
25.11.24 09:00:22 | 15 | 8,876 |
25.11.24 09:00:22 | 918 | 8,876 |
25.11.24 09:00:22 | 82 | 8,876 |
25.11.24 09:00:22 | 10 | 8,876 |
25.11.24 09:00:22 | 10 | 8,876 |
25.11.24 09:00:22 | 48 | 8,876 |
25.11.24 09:00:22 | 52 | 8,876 |
25.11.24 09:00:22 | 20 | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:00:22 | 5 | 8,876 |
25.11.24 09:00:22 | 1 | 8,876 |
25.11.24 09:00:22 | 5 | 8,876 |
25.11.24 09:00:22 | 1 | 8,876 |
25.11.24 09:00:22 | 19 | 8,876 |
25.11.24 09:00:22 | 13 | 8,876 |
25.11.24 09:00:22 | 1 | 8,876 |
25.11.24 09:00:22 | 1 | 8,876 |
22.11.24 17:35:17 | 11,28 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,20 Tsd. | 8,838 |
22.11.24 17:35:17 | 2,30 Tsd. | 8,838 |
22.11.24 17:35:17 | 17,84 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,89 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,19 Tsd. | 8,838 |
22.11.24 17:35:17 | 12,52 Tsd. | 8,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:17 | 8,07 Tsd. | 8,838 |
22.11.24 17:35:17 | 4,68 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,79 Tsd. | 8,838 |
22.11.24 17:35:17 | 15,43 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,23 Tsd. | 8,838 |
22.11.24 17:35:17 | 14,36 Tsd. | 8,838 |
22.11.24 17:35:17 | 8,38 Tsd. | 8,838 |
22.11.24 17:35:17 | 226 | 8,838 |
22.11.24 17:35:17 | 564 | 8,838 |
22.11.24 17:35:17 | 2,38 Tsd. | 8,838 |
22.11.24 17:35:17 | 2,71 Tsd. | 8,838 |
22.11.24 17:35:17 | 766 | 8,838 |
22.11.24 17:35:17 | 5,32 Tsd. | 8,838 |
22.11.24 17:35:17 | 1,98 Tsd. | 8,838 |
22.11.24 17:35:17 | 964 | 8,838 |