Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:08:57 | 484 | 8,844 |
25.11.24 09:08:57 | 1,12 Tsd. | 8,844 |
25.11.24 09:08:57 | 389 | 8,844 |
25.11.24 09:08:57 | 493 | 8,844 |
25.11.24 09:08:56 | 124 | 8,838 |
25.11.24 09:08:56 | 12 | 8,838 |
25.11.24 09:08:56 | 12 | 8,838 |
25.11.24 09:08:56 | 38 | 8,838 |
25.11.24 09:08:51 | 120 | 8,840 |
25.11.24 09:08:45 | 778 | 8,840 |
25.11.24 09:08:45 | 180 | 8,840 |
25.11.24 09:08:45 | 10 | 8,840 |
25.11.24 09:08:45 | 1 | 8,840 |
25.11.24 09:08:18 | 415 | 8,850 |
25.11.24 09:08:18 | 57 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:08:18 | 265 | 8,850 |
25.11.24 09:08:14 | 472 | 8,852 |
25.11.24 09:08:14 | 283 | 8,852 |
25.11.24 09:08:14 | 7 | 8,852 |
25.11.24 09:08:02 | 255 | 8,860 |
25.11.24 09:07:29 | 443 | 8,856 |
25.11.24 09:07:29 | 366 | 8,860 |
25.11.24 09:07:29 | 760 | 8,860 |
25.11.24 09:07:02 | 60 | 8,862 |
25.11.24 09:07:02 | 932 | 8,862 |
25.11.24 09:07:02 | 650 | 8,862 |
25.11.24 09:07:00 | 60 | 8,860 |
25.11.24 09:06:03 | 275 | 8,866 |
25.11.24 09:05:40 | 458 | 8,870 |
25.11.24 09:05:40 | 31 | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:05:40 | 19 | 8,866 |
25.11.24 09:05:16 | 153 | 8,864 |
25.11.24 09:04:16 | 118 | 8,862 |
25.11.24 09:04:16 | 115 | 8,862 |
25.11.24 09:04:16 | 445 | 8,862 |
25.11.24 09:04:15 | 111 | 8,860 |
25.11.24 09:04:15 | 18 | 8,860 |
25.11.24 09:04:02 | 81 | 8,858 |
25.11.24 09:04:02 | 33 | 8,858 |
25.11.24 09:04:02 | 48 | 8,858 |
25.11.24 09:04:02 | 75 | 8,858 |
25.11.24 09:04:02 | 119 | 8,858 |
25.11.24 09:04:01 | 172 | 8,844 |
25.11.24 09:04:00 | 50 | 8,844 |
25.11.24 09:04:00 | 122 | 8,844 |