Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:06:34 | 1,94 Tsd. | 9,160 |
12.11.24 12:06:34 | 139 | 9,160 |
12.11.24 12:06:34 | 1,48 Tsd. | 9,160 |
12.11.24 12:06:34 | 116 | 9,160 |
12.11.24 12:06:09 | 14 | 9,160 |
12.11.24 12:05:17 | 60 | 9,158 |
12.11.24 12:05:17 | 59 | 9,158 |
12.11.24 12:05:17 | 145 | 9,158 |
12.11.24 12:05:17 | 496 | 9,158 |
12.11.24 12:05:17 | 118 | 9,158 |
12.11.24 12:05:11 | 278 | 9,154 |
12.11.24 12:04:41 | 50 | 9,154 |
12.11.24 12:04:07 | 100 | 9,152 |
12.11.24 12:04:01 | 288 | 9,150 |
12.11.24 12:04:01 | 288 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:04:01 | 306 | 9,150 |
12.11.24 12:01:35 | 17 | 9,154 |
12.11.24 12:01:35 | 800 | 9,154 |
12.11.24 12:01:35 | 254 | 9,154 |
12.11.24 12:01:35 | 54 | 9,152 |
12.11.24 12:01:15 | 810 | 9,150 |
12.11.24 12:00:56 | 400 | 9,150 |
12.11.24 12:00:56 | 100 | 9,150 |
12.11.24 12:00:26 | 459 | 9,148 |
12.11.24 12:00:14 | 1,48 Tsd. | 9,144 |
12.11.24 12:00:14 | 295 | 9,144 |
12.11.24 12:00:14 | 340 | 9,144 |
12.11.24 12:00:13 | 60 | 9,142 |
12.11.24 12:00:13 | 244 | 9,142 |
12.11.24 12:00:10 | 2 | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:00:07 | 390 | 9,140 |
12.11.24 12:00:04 | 146 | 9,140 |
12.11.24 12:00:04 | 245 | 9,140 |
12.11.24 12:00:04 | 109 | 9,140 |
12.11.24 12:00:02 | 11 | 9,142 |
12.11.24 12:00:01 | 391 | 9,140 |
12.11.24 12:00:01 | 250 | 9,140 |
12.11.24 12:00:01 | 250 | 9,140 |
12.11.24 12:00:01 | 250 | 9,140 |
12.11.24 11:59:53 | 467 | 9,140 |
12.11.24 11:59:53 | 49 | 9,140 |
12.11.24 11:59:53 | 60 | 9,140 |
12.11.24 11:59:53 | 8 | 9,140 |
12.11.24 11:59:53 | 601 | 9,140 |
12.11.24 11:59:53 | 75 | 9,140 |