Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:15:26 | 93 | 8,868 |
25.11.24 09:15:11 | 332 | 8,868 |
25.11.24 09:15:11 | 206 | 8,868 |
25.11.24 09:14:51 | 807 | 8,870 |
25.11.24 09:14:51 | 33 | 8,870 |
25.11.24 09:14:51 | 774 | 8,870 |
25.11.24 09:14:51 | 810 | 8,866 |
25.11.24 09:14:51 | 60 | 8,866 |
25.11.24 09:14:13 | 432 | 8,864 |
25.11.24 09:13:59 | 700 | 8,864 |
25.11.24 09:13:58 | 22 | 8,862 |
25.11.24 09:13:58 | 299 | 8,862 |
25.11.24 09:13:58 | 299 | 8,862 |
25.11.24 09:13:58 | 22 | 8,862 |
25.11.24 09:13:47 | 10 | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:13:37 | 553 | 8,866 |
25.11.24 09:13:37 | 67 | 8,866 |
25.11.24 09:13:34 | 200 | 8,870 |
25.11.24 09:12:36 | 283 | 8,870 |
25.11.24 09:12:02 | 690 | 8,870 |
25.11.24 09:12:02 | 700 | 8,870 |
25.11.24 09:12:02 | 1,88 Tsd. | 8,870 |
25.11.24 09:11:59 | 442 | 8,872 |
25.11.24 09:11:59 | 37 | 8,876 |
25.11.24 09:11:59 | 37 | 8,876 |
25.11.24 09:11:46 | 1,09 Tsd. | 8,878 |
25.11.24 09:11:46 | 457 | 8,880 |
25.11.24 09:11:41 | 750 | 8,878 |
25.11.24 09:11:16 | 1,50 Tsd. | 8,874 |
25.11.24 09:11:09 | 142 | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:11:09 | 858 | 8,870 |
25.11.24 09:11:09 | 542 | 8,870 |
25.11.24 09:11:09 | 1,04 Tsd. | 8,866 |
25.11.24 09:11:09 | 15 | 8,866 |
25.11.24 09:10:47 | 60 | 8,864 |
25.11.24 09:10:47 | 120 | 8,862 |
25.11.24 09:10:47 | 380 | 8,862 |
25.11.24 09:10:47 | 620 | 8,862 |
25.11.24 09:10:42 | 331 | 8,858 |
25.11.24 09:10:42 | 331 | 8,860 |
25.11.24 09:10:42 | 148 | 8,860 |
25.11.24 09:10:04 | 420 | 8,864 |
25.11.24 09:10:04 | 158 | 8,868 |
25.11.24 09:10:04 | 620 | 8,862 |
25.11.24 09:10:02 | 201 | 8,862 |