Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:39:37 | 278 | 9,094 |
12.11.24 13:39:37 | 371 | 9,092 |
12.11.24 13:39:37 | 1,10 Tsd. | 9,092 |
12.11.24 13:37:02 | 601 | 9,094 |
12.11.24 13:36:07 | 48 | 9,092 |
12.11.24 13:36:07 | 149 | 9,092 |
12.11.24 13:36:07 | 379 | 9,092 |
12.11.24 13:36:07 | 73 | 9,092 |
12.11.24 13:34:36 | 274 | 9,094 |
12.11.24 13:33:21 | 1 | 9,102 |
12.11.24 13:32:07 | 82 | 9,106 |
12.11.24 13:32:07 | 60 | 9,106 |
12.11.24 13:32:07 | 640 | 9,106 |
12.11.24 13:32:06 | 60 | 9,104 |
12.11.24 13:32:02 | 153 | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:32:02 | 190 | 9,102 |
12.11.24 13:32:02 | 403 | 9,102 |
12.11.24 13:32:02 | 47 | 9,102 |
12.11.24 13:31:48 | 636 | 9,102 |
12.11.24 13:31:48 | 279 | 9,102 |
12.11.24 13:31:48 | 469 | 9,102 |
12.11.24 13:31:48 | 57 | 9,102 |
12.11.24 13:31:48 | 197 | 9,102 |
12.11.24 13:31:48 | 60 | 9,100 |
12.11.24 13:31:11 | 13 | 9,096 |
12.11.24 13:31:11 | 508 | 9,096 |
12.11.24 13:31:10 | 464 | 9,096 |
12.11.24 13:31:04 | 117 | 9,098 |
12.11.24 13:31:04 | 640 | 9,096 |
12.11.24 13:30:09 | 130 | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:30:02 | 700 | 9,094 |
12.11.24 13:30:02 | 143 | 9,094 |
12.11.24 13:30:02 | 640 | 9,094 |
12.11.24 13:29:03 | 169 | 9,098 |
12.11.24 13:28:36 | 526 | 9,098 |
12.11.24 13:28:33 | 170 | 9,100 |
12.11.24 13:28:33 | 2 | 9,100 |
12.11.24 13:28:33 | 10 | 9,100 |
12.11.24 13:27:18 | 512 | 9,102 |
12.11.24 13:27:09 | 143 | 9,106 |
12.11.24 13:27:02 | 512 | 9,106 |
12.11.24 13:26:48 | 177 | 9,108 |
12.11.24 13:26:47 | 700 | 9,108 |
12.11.24 13:26:47 | 123 | 9,108 |
12.11.24 13:26:47 | 7 | 9,108 |