KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:55 | - | 7,820 |
01.10.24 14:09:54 | - | 7,820 |
01.10.24 14:06:54 | - | 7,820 |
01.10.24 14:03:54 | - | 7,820 |
01.10.24 14:00:54 | - | 7,820 |
01.10.24 13:57:53 | - | 7,820 |
01.10.24 13:57:53 | - | 7,780 |
01.10.24 13:57:53 | - | 7,780 |
01.10.24 13:56:07 | - | 7,780 |
01.10.24 13:53:07 | - | 7,780 |
01.10.24 13:53:06 | - | 7,800 |
01.10.24 13:53:05 | - | 7,820 |
01.10.24 13:53:05 | - | 7,840 |
01.10.24 13:53:04 | - | 7,840 |
01.10.24 13:50:03 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:03 | - | 7,840 |
01.10.24 13:44:03 | - | 7,840 |
01.10.24 13:41:03 | - | 7,840 |
01.10.24 13:38:02 | - | 7,840 |
01.10.24 13:35:02 | - | 7,840 |
01.10.24 13:32:02 | - | 7,840 |
01.10.24 13:29:02 | - | 7,840 |
01.10.24 13:26:01 | - | 7,840 |
01.10.24 13:23:01 | - | 7,840 |
01.10.24 13:20:01 | - | 7,840 |
01.10.24 13:17:01 | - | 7,840 |
01.10.24 13:14:01 | - | 7,840 |
01.10.24 13:11:00 | - | 7,840 |
01.10.24 13:08:00 | - | 7,840 |
01.10.24 13:05:00 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:00 | - | 7,840 |
01.10.24 12:59:00 | - | 7,840 |
01.10.24 12:55:59 | - | 7,840 |
01.10.24 12:52:59 | - | 7,840 |
01.10.24 12:49:59 | - | 7,840 |
01.10.24 12:46:58 | - | 7,840 |
01.10.24 12:43:58 | - | 7,840 |
01.10.24 12:40:58 | - | 7,840 |
01.10.24 12:37:58 | - | 7,840 |
01.10.24 12:34:57 | - | 7,840 |
01.10.24 12:31:57 | - | 7,840 |
01.10.24 12:28:57 | - | 7,840 |
01.10.24 12:25:57 | - | 7,840 |
01.10.24 12:22:56 | - | 7,840 |
01.10.24 12:19:56 | - | 7,840 |