KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:23 | - | 7,960 |
01.10.24 08:38:22 | - | 7,960 |
01.10.24 08:35:22 | - | 7,960 |
01.10.24 08:32:22 | - | 7,960 |
01.10.24 08:29:21 | - | 7,960 |
01.10.24 08:26:21 | - | 7,960 |
01.10.24 08:23:21 | - | 7,960 |
01.10.24 08:20:20 | - | 7,960 |
01.10.24 08:17:20 | - | 7,960 |
01.10.24 08:14:20 | - | 7,960 |
01.10.24 08:11:20 | - | 7,960 |
01.10.24 08:11:14 | - | 7,940 |
01.10.24 08:11:07 | - | 7,960 |
01.10.24 08:11:05 | - | 7,940 |
01.10.24 08:09:50 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:50 | - | 7,940 |
01.10.24 08:03:49 | - | 7,940 |
01.10.24 08:00:59 | - | 7,940 |
01.10.24 07:58:29 | - | 7,880 |
01.10.24 07:55:29 | - | 7,880 |
01.10.24 07:52:28 | - | 7,880 |
01.10.24 07:49:28 | - | 7,880 |
01.10.24 07:46:28 | - | 7,880 |
01.10.24 07:43:27 | - | 7,880 |
01.10.24 07:43:05 | - | 7,880 |
01.10.24 07:40:05 | - | 7,880 |
01.10.24 07:38:23 | - | 7,880 |
01.10.24 07:35:23 | - | 7,880 |
01.10.24 07:32:23 | - | 7,880 |
01.10.24 07:29:22 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:26:22 | - | 7,880 |
01.10.24 07:23:22 | - | 7,880 |
01.10.24 07:20:21 | - | 7,880 |
01.10.24 07:17:21 | - | 7,880 |
01.10.24 07:14:21 | - | 7,880 |
01.10.24 07:11:20 | - | 7,880 |
01.10.24 07:11:11 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |
30.09.24 22:58:38 | - | 7,880 |