KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:37 | - | 7,780 |
01.10.24 10:52:37 | - | 7,780 |
01.10.24 10:49:36 | - | 7,780 |
01.10.24 10:46:36 | - | 7,780 |
01.10.24 10:43:36 | - | 7,780 |
01.10.24 10:40:36 | - | 7,780 |
01.10.24 10:37:36 | - | 7,780 |
01.10.24 10:34:36 | - | 7,780 |
01.10.24 10:31:35 | - | 7,780 |
01.10.24 10:28:35 | - | 7,780 |
01.10.24 10:25:35 | - | 7,780 |
01.10.24 10:22:35 | - | 7,780 |
01.10.24 10:19:35 | - | 7,780 |
01.10.24 10:16:35 | - | 7,780 |
01.10.24 10:13:34 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:34 | - | 7,780 |
01.10.24 10:07:34 | - | 7,780 |
01.10.24 10:04:34 | - | 7,780 |
01.10.24 10:01:34 | - | 7,780 |
01.10.24 09:58:34 | - | 7,780 |
01.10.24 09:55:33 | - | 7,780 |
01.10.24 09:52:33 | - | 7,780 |
01.10.24 09:49:33 | - | 7,780 |
01.10.24 09:46:33 | - | 7,780 |
01.10.24 09:43:32 | - | 7,780 |
01.10.24 09:40:32 | - | 7,780 |
01.10.24 09:37:32 | - | 7,780 |
01.10.24 09:34:32 | - | 7,780 |
01.10.24 09:31:32 | - | 7,780 |
01.10.24 09:28:32 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:32 | - | 7,780 |
01.10.24 09:22:31 | - | 7,780 |
01.10.24 09:19:31 | - | 7,780 |
01.10.24 09:16:31 | - | 7,780 |
01.10.24 09:13:31 | - | 7,780 |
01.10.24 09:10:31 | - | 7,780 |
01.10.24 09:07:31 | - | 7,780 |
01.10.24 09:05:09 | - | 7,780 |
01.10.24 09:04:04 | - | 7,840 |
01.10.24 09:03:14 | - | 7,880 |
01.10.24 09:01:30 | - | 7,880 |
01.10.24 08:59:25 | - | 7,960 |
01.10.24 08:56:24 | - | 7,960 |
01.10.24 08:53:24 | - | 7,960 |
01.10.24 08:50:24 | - | 7,960 |