KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:58 | - | 7,840 |
01.10.24 12:37:58 | - | 7,840 |
01.10.24 12:34:57 | - | 7,840 |
01.10.24 12:31:57 | - | 7,840 |
01.10.24 12:28:57 | - | 7,840 |
01.10.24 12:25:57 | - | 7,840 |
01.10.24 12:22:56 | - | 7,840 |
01.10.24 12:19:56 | - | 7,840 |
01.10.24 12:16:56 | - | 7,840 |
01.10.24 12:13:56 | - | 7,840 |
01.10.24 12:10:55 | - | 7,840 |
01.10.24 12:07:55 | - | 7,840 |
01.10.24 12:04:55 | - | 7,840 |
01.10.24 12:04:54 | - | 7,820 |
01.10.24 12:04:54 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:44 | - | 7,820 |
01.10.24 12:04:40 | - | 7,780 |
01.10.24 12:04:40 | - | 7,780 |
01.10.24 12:03:08 | - | 7,780 |
01.10.24 12:03:07 | - | 7,780 |
01.10.24 12:03:02 | - | 7,780 |
01.10.24 12:00:01 | - | 7,780 |
01.10.24 12:00:01 | - | 7,780 |
01.10.24 11:58:41 | - | 7,780 |
01.10.24 11:55:41 | - | 7,780 |
01.10.24 11:52:41 | - | 7,780 |
01.10.24 11:49:41 | - | 7,780 |
01.10.24 11:46:40 | - | 7,780 |
01.10.24 11:43:40 | - | 7,780 |
01.10.24 11:40:40 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:40 | - | 7,780 |
01.10.24 11:34:39 | - | 7,780 |
01.10.24 11:31:39 | - | 7,780 |
01.10.24 11:28:39 | - | 7,780 |
01.10.24 11:25:39 | - | 7,780 |
01.10.24 11:22:39 | - | 7,780 |
01.10.24 11:19:38 | - | 7,780 |
01.10.24 11:16:38 | - | 7,780 |
01.10.24 11:13:38 | - | 7,780 |
01.10.24 11:10:38 | - | 7,780 |
01.10.24 11:07:37 | - | 7,780 |
01.10.24 11:04:37 | - | 7,780 |
01.10.24 11:01:37 | - | 7,780 |
01.10.24 10:58:37 | - | 7,780 |
01.10.24 10:55:37 | - | 7,780 |