KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:35 | - | 7,800 |
01.10.24 16:05:35 | - | 7,800 |
01.10.24 16:02:34 | - | 7,800 |
01.10.24 15:59:33 | - | 7,800 |
01.10.24 15:56:33 | - | 7,800 |
01.10.24 15:53:33 | - | 7,800 |
01.10.24 15:50:59 | - | 7,800 |
01.10.24 15:48:30 | - | 7,800 |
01.10.24 15:45:29 | - | 7,800 |
01.10.24 15:42:28 | - | 7,800 |
01.10.24 15:39:28 | - | 7,800 |
01.10.24 15:36:28 | - | 7,800 |
01.10.24 15:33:28 | - | 7,800 |
01.10.24 15:30:27 | - | 7,800 |
01.10.24 15:27:27 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:27 | - | 7,800 |
01.10.24 15:21:27 | - | 7,800 |
01.10.24 15:18:27 | - | 7,800 |
01.10.24 15:15:26 | - | 7,800 |
01.10.24 15:12:26 | - | 7,800 |
01.10.24 15:09:26 | - | 7,800 |
01.10.24 15:08:40 | - | 7,820 |
01.10.24 15:08:39 | - | 7,820 |
01.10.24 15:08:38 | - | 7,820 |
01.10.24 15:08:38 | - | 7,820 |
01.10.24 15:08:17 | - | 7,820 |
01.10.24 15:05:17 | - | 7,820 |
01.10.24 15:02:17 | - | 7,820 |
01.10.24 14:59:17 | - | 7,820 |
01.10.24 14:56:16 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:16 | - | 7,820 |
01.10.24 14:50:16 | - | 7,820 |
01.10.24 14:47:15 | - | 7,820 |
01.10.24 14:45:06 | - | 7,800 |
01.10.24 14:42:06 | - | 7,800 |
01.10.24 14:39:05 | - | 7,800 |
01.10.24 14:36:05 | - | 7,800 |
01.10.24 14:33:05 | - | 7,800 |
01.10.24 14:30:05 | - | 7,800 |
01.10.24 14:27:04 | - | 7,800 |
01.10.24 14:24:55 | - | 7,820 |
01.10.24 14:21:55 | - | 7,820 |
01.10.24 14:18:55 | - | 7,820 |
01.10.24 14:15:55 | - | 7,820 |
01.10.24 14:12:55 | - | 7,820 |