KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:04 | - | 7,820 |
01.10.24 19:25:04 | - | 7,820 |
01.10.24 19:25:02 | - | 7,840 |
01.10.24 19:24:52 | - | 7,840 |
01.10.24 19:24:51 | - | 7,840 |
01.10.24 19:23:48 | - | 7,820 |
01.10.24 19:23:46 | - | 7,840 |
01.10.24 19:23:14 | - | 7,840 |
01.10.24 19:23:11 | - | 7,840 |
01.10.24 19:23:06 | - | 7,820 |
01.10.24 19:23:04 | - | 7,840 |
01.10.24 19:20:09 | - | 7,840 |
01.10.24 19:20:06 | - | 7,840 |
01.10.24 19:19:45 | - | 7,820 |
01.10.24 19:19:43 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:31 | - | 7,840 |
01.10.24 19:19:28 | - | 7,840 |
01.10.24 19:19:27 | - | 7,840 |
01.10.24 19:19:25 | - | 7,840 |
01.10.24 19:18:43 | - | 7,840 |
01.10.24 19:15:43 | - | 7,840 |
01.10.24 19:12:43 | - | 7,840 |
01.10.24 19:09:43 | - | 7,840 |
01.10.24 19:06:43 | - | 7,840 |
01.10.24 19:03:42 | - | 7,840 |
01.10.24 19:00:42 | - | 7,840 |
01.10.24 18:57:42 | - | 7,840 |
01.10.24 18:54:42 | - | 7,840 |
01.10.24 18:51:41 | - | 7,840 |
01.10.24 18:48:41 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:40 | - | 7,840 |
01.10.24 18:48:35 | - | 7,820 |
01.10.24 18:48:33 | - | 7,840 |
01.10.24 18:47:34 | - | 7,840 |
01.10.24 18:47:33 | - | 7,840 |
01.10.24 18:47:24 | - | 7,820 |
01.10.24 18:47:21 | - | 7,840 |
01.10.24 18:47:20 | - | 7,840 |
01.10.24 18:47:18 | - | 7,820 |
01.10.24 18:47:16 | - | 7,840 |
01.10.24 18:44:40 | - | 7,840 |
01.10.24 18:41:39 | - | 7,840 |
01.10.24 18:38:39 | - | 7,840 |
01.10.24 18:35:39 | - | 7,840 |
01.10.24 18:32:38 | - | 7,840 |