KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:54 | - | 7,860 |
01.10.24 18:28:53 | - | 7,860 |
01.10.24 18:27:25 | - | 7,840 |
01.10.24 18:27:17 | - | 7,860 |
01.10.24 18:27:11 | - | 7,840 |
01.10.24 18:27:08 | - | 7,860 |
01.10.24 18:26:19 | - | 7,840 |
01.10.24 18:23:19 | - | 7,840 |
01.10.24 18:23:17 | - | 7,860 |
01.10.24 18:23:06 | - | 7,840 |
01.10.24 18:21:51 | - | 7,860 |
01.10.24 18:20:34 | - | 7,840 |
01.10.24 18:20:32 | - | 7,860 |
01.10.24 18:19:58 | - | 7,840 |
01.10.24 18:16:58 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:47 | - | 7,860 |
01.10.24 18:16:23 | - | 7,840 |
01.10.24 18:13:22 | - | 7,840 |
01.10.24 18:13:19 | - | 7,860 |
01.10.24 18:10:18 | - | 7,860 |
01.10.24 18:10:05 | - | 7,840 |
01.10.24 18:07:04 | - | 7,840 |
01.10.24 18:07:03 | - | 7,860 |
01.10.24 18:07:02 | - | 7,840 |
01.10.24 18:06:52 | - | 7,860 |
01.10.24 18:06:51 | - | 7,840 |
01.10.24 18:05:27 | - | 7,860 |
01.10.24 18:04:49 | - | 7,840 |
01.10.24 18:04:45 | - | 7,860 |
01.10.24 18:03:07 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:07 | - | 7,840 |
01.10.24 17:57:07 | - | 7,840 |
01.10.24 17:56:45 | - | 7,860 |
01.10.24 17:54:17 | - | 7,840 |
01.10.24 17:54:11 | - | 7,860 |
01.10.24 17:53:45 | - | 7,840 |
01.10.24 17:53:39 | - | 7,860 |
01.10.24 17:53:38 | - | 7,840 |
01.10.24 17:53:35 | - | 7,860 |
01.10.24 17:52:18 | - | 7,840 |
01.10.24 17:52:16 | - | 7,860 |
01.10.24 17:52:07 | - | 7,880 |
01.10.24 17:51:42 | - | 7,900 |
01.10.24 17:51:40 | - | 7,900 |
01.10.24 17:51:30 | - | 7,900 |