KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:52 | - | 7,860 |
01.10.24 20:42:51 | - | 7,860 |
01.10.24 20:39:51 | - | 7,860 |
01.10.24 20:36:51 | - | 7,860 |
01.10.24 20:33:51 | - | 7,860 |
01.10.24 20:30:51 | - | 7,860 |
01.10.24 20:27:50 | - | 7,860 |
01.10.24 20:24:50 | - | 7,860 |
01.10.24 20:21:50 | - | 7,860 |
01.10.24 20:18:49 | - | 7,860 |
01.10.24 20:15:49 | - | 7,860 |
01.10.24 20:12:49 | - | 7,860 |
01.10.24 20:09:49 | - | 7,860 |
01.10.24 20:06:49 | - | 7,860 |
01.10.24 20:03:49 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:48 | - | 7,860 |
01.10.24 19:57:48 | - | 7,860 |
01.10.24 19:54:48 | - | 7,860 |
01.10.24 19:54:03 | - | 7,840 |
01.10.24 19:54:00 | - | 7,860 |
01.10.24 19:53:43 | - | 7,840 |
01.10.24 19:53:36 | - | 7,860 |
01.10.24 19:53:05 | - | 7,840 |
01.10.24 19:52:18 | - | 7,860 |
01.10.24 19:51:37 | - | 7,840 |
01.10.24 19:51:28 | - | 7,860 |
01.10.24 19:50:40 | - | 7,840 |
01.10.24 19:50:32 | - | 7,860 |
01.10.24 19:49:09 | - | 7,840 |
01.10.24 19:48:39 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:20 | - | 7,840 |
01.10.24 19:48:15 | - | 7,860 |
01.10.24 19:46:28 | - | 7,840 |
01.10.24 19:45:08 | - | 7,860 |
01.10.24 19:45:05 | - | 7,840 |
01.10.24 19:45:02 | - | 7,860 |
01.10.24 19:44:40 | - | 7,840 |
01.10.24 19:44:38 | - | 7,860 |
01.10.24 19:43:12 | - | 7,840 |
01.10.24 19:40:12 | - | 7,840 |
01.10.24 19:37:12 | - | 7,840 |
01.10.24 19:34:12 | - | 7,840 |
01.10.24 19:31:12 | - | 7,840 |
01.10.24 19:31:09 | - | 7,840 |
01.10.24 19:31:04 | - | 7,820 |