KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:09 | - | 7,900 |
01.10.24 17:49:23 | - | 7,900 |
01.10.24 17:49:20 | - | 7,900 |
01.10.24 17:46:40 | - | 7,900 |
01.10.24 17:44:24 | - | 7,900 |
01.10.24 17:41:24 | - | 7,900 |
01.10.24 17:38:23 | - | 7,900 |
01.10.24 17:38:22 | - | 7,900 |
01.10.24 17:38:21 | - | 7,900 |
01.10.24 17:38:20 | - | 7,900 |
01.10.24 17:38:18 | - | 7,900 |
01.10.24 17:38:15 | - | 7,900 |
01.10.24 17:37:05 | - | 7,900 |
01.10.24 17:37:03 | - | 7,900 |
01.10.24 17:37:02 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:02 | - | 7,880 |
01.10.24 17:37:01 | - | 7,880 |
01.10.24 17:35:04 | - | 7,820 |
01.10.24 17:35:03 | - | 7,780 |
01.10.24 17:32:03 | - | 7,780 |
01.10.24 17:29:04 | - | 7,780 |
01.10.24 17:27:07 | - | 7,800 |
01.10.24 17:24:07 | - | 7,800 |
01.10.24 17:21:07 | - | 7,800 |
01.10.24 17:18:07 | - | 7,800 |
01.10.24 17:15:07 | - | 7,800 |
01.10.24 17:14:41 | - | 7,840 |
01.10.24 17:11:41 | - | 7,840 |
01.10.24 17:08:41 | - | 7,840 |
01.10.24 17:05:40 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:40 | - | 7,840 |
01.10.24 16:59:40 | - | 7,840 |
01.10.24 16:56:40 | - | 7,840 |
01.10.24 16:53:40 | - | 7,840 |
01.10.24 16:50:40 | - | 7,840 |
01.10.24 16:47:40 | - | 7,840 |
01.10.24 16:44:40 | - | 7,840 |
01.10.24 16:41:39 | - | 7,840 |
01.10.24 16:41:02 | - | 7,820 |
01.10.24 16:38:02 | - | 7,820 |
01.10.24 16:38:02 | - | 7,820 |
01.10.24 16:38:02 | - | 7,780 |
01.10.24 16:38:01 | - | 7,780 |
01.10.24 16:36:39 | - | 7,780 |
01.10.24 16:33:39 | - | 7,780 |